SMC2L historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 6,000 |
| 2026-10-13 | 80.000 | 80.200 | 77.000 | 80.200 | 80.200 | 1,130 |
| 2026-10-12 | 80.450 | 80.450 | 76.000 | 80.200 | 80.200 | 282,050 |
| 2026-10-09 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 800 |
| 2026-10-08 | 77.750 | 80.800 | 77.750 | 80.800 | 80.800 | 2,120 |
| 2026-10-07 | 80.600 | 80.600 | 80.600 | 80.600 | 80.600 | 5,000 |
| 2026-10-06 | 77.600 | 80.750 | 77.200 | 80.750 | 80.750 | 18,800 |
| 2026-10-05 | 80.800 | 80.800 | 76.700 | 80.400 | 80.400 | 37,640 |
| 2026-10-02 | 80.800 | 80.800 | 80.800 | 80.800 | 80.800 | 10,000 |
| 2026-10-01 | 80.900 | 80.900 | 76.450 | 80.800 | 80.800 | 15,170 |
| 2026-09-30 | 76.850 | 80.900 | 76.200 | 80.900 | 80.900 | 65,000 |
| 2026-09-29 | 77.100 | 81.400 | 76.700 | 81.400 | 81.400 | 29,710 |
| 2026-09-23 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 10 |
| 2026-09-22 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 30,030 |
| 2026-09-21 | 81.700 | 81.800 | 81.700 | 81.800 | 81.800 | 91,000 |
| 2026-09-18 | 81.500 | 81.800 | 81.500 | 81.800 | 81.800 | 20,010 |
| 2026-09-17 | 82.000 | 82.000 | 78.100 | 81.950 | 81.950 | 24,740 |
| 2026-09-16 | 78.000 | 82.000 | 78.000 | 82.000 | 82.000 | 110,600 |
| 2026-09-15 | 81.000 | 81.000 | 79.000 | 81.000 | 81.000 | 100,110 |
| 2026-09-14 | 81.000 | 81.000 | 77.250 | 81.000 | 81.000 | 27,520 |
| 2026-09-11 | 77.350 | 81.000 | 77.350 | 81.000 | 81.000 | 92,300 |
| 2026-09-10 | 77.300 | 80.500 | 77.300 | 80.500 | 80.500 | 100,020 |
| 2026-09-09 | 77.350 | 79.950 | 77.350 | 79.950 | 79.950 | 20 |
| 2026-09-08 | 80.000 | 80.000 | 79.800 | 79.800 | 79.800 | 520 |
| 2026-09-07 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 50 |
| 2026-09-04 | 77.250 | 80.000 | 76.800 | 80.000 | 80.000 | 94,910 |
| 2026-09-03 | 77.550 | 77.550 | 77.250 | 77.250 | 77.250 | 10,740 |
| 2026-09-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 50 |
| 2026-09-01 | 80.200 | 80.200 | 80.000 | 80.000 | 80.000 | 60 |
| 2026-08-28 | 79.800 | 80.000 | 77.650 | 80.000 | 80.000 | 20,580 |
| 2026-08-27 | 79.800 | 79.800 | 79.800 | 79.800 | 79.800 | 50,000 |
| 2026-08-24 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 40 |
| 2026-08-19 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 30,000 |
| 2026-08-14 | 77.650 | 79.000 | 77.650 | 79.000 | 79.000 | 10,030 |
| 2026-08-11 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 50,100 |
| 2026-08-06 | 77.600 | 79.100 | 77.550 | 79.100 | 79.100 | 26,700 |
| 2026-08-04 | 78.500 | 79.100 | 78.450 | 79.100 | 79.100 | 1,420 |
| 2026-07-30 | 77.600 | 79.100 | 77.600 | 79.100 | 79.100 | 40 |
| 2026-07-29 | 77.500 | 79.100 | 77.500 | 79.100 | 79.100 | 26,800 |
| 2026-07-28 | 79.100 | 79.100 | 79.100 | 79.100 | 79.100 | 1,160 |
| 2026-07-22 | 77.500 | 79.100 | 77.500 | 79.100 | 79.100 | 12,870 |
| 2026-07-21 | 77.100 | 79.100 | 77.100 | 79.100 | 79.100 | 4,800 |
| 2026-07-20 | 78.700 | 78.700 | 78.700 | 78.700 | 78.700 | 10 |
| 2026-07-17 | 78.700 | 78.700 | 78.000 | 78.700 | 78.700 | 4,230 |
| 2026-07-16 | 77.100 | 79.200 | 77.100 | 79.000 | 79.000 | 90,780 |
| 2026-07-15 | 77.050 | 79.400 | 77.000 | 79.400 | 79.400 | 100,500 |
| 2026-07-14 | 77.200 | 79.450 | 77.000 | 79.450 | 79.450 | 6,970 |
| 2026-07-10 | 78.000 | 79.500 | 78.000 | 79.500 | 79.500 | 9,100 |
| 2026-07-09 | 80.000 | 80.000 | 79.800 | 79.800 | 79.800 | 300 |
| 2026-07-08 | 78.100 | 79.900 | 78.100 | 79.900 | 79.900 | 26,810 |
| 2026-07-07 | 79.900 | 79.900 | 78.000 | 79.850 | 79.850 | 62,910 |
| 2026-07-03 | 80.000 | 80.000 | 79.900 | 79.900 | 79.900 | 11,770 |
| 2026-07-02 | 78.000 | 79.950 | 78.000 | 79.950 | 79.950 | 107,120 |
| 2026-07-01 | 80.000 | 80.000 | 79.950 | 79.950 | 79.950 | 230 |
| 2026-06-26 | 77.150 | 80.000 | 77.150 | 80.000 | 80.000 | 103,010 |
| 2026-06-25 | 80.200 | 80.200 | 78.000 | 80.000 | 80.000 | 6,210 |
| 2026-06-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 2,240 |
| 2026-06-23 | 77.150 | 80.000 | 77.150 | 80.000 | 80.000 | 78,190 |
| 2026-06-22 | 80.600 | 80.600 | 80.600 | 80.600 | 80.600 | 20 |
| 2026-06-19 | 80.700 | 80.700 | 80.600 | 80.600 | 80.600 | 70 |
Page 1 of 4 · 190 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.