SMC2L historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-18	80.700	80.700	80.700	80.700	80.700	50
2026-06-17	80.700	80.700	80.700	80.700	80.700	10
2026-06-16	80.700	80.800	80.700	80.700	80.700	9,460
2026-06-15	80.800	80.800	80.800	80.800	80.800	110
2026-06-10	80.800	80.800	80.800	80.800	80.800	51,000
2026-06-09	80.800	80.800	76.300	80.800	80.800	172,930
2026-06-08	80.700	80.800	77.900	80.800	80.800	101,230
2026-06-05	80.100	80.700	80.100	80.700	80.700	50,100
2026-06-03	80.700	80.700	80.700	80.700	80.700	10
2026-06-02	80.700	80.700	80.650	80.700	80.700	100,010
2026-06-01	80.800	80.800	80.800	80.800	80.800	10
2026-05-29	80.500	80.800	80.500	80.800	80.800	84,890
2026-05-28	80.600	80.600	80.500	80.500	80.500	2,120
2026-05-26	80.000	80.500	77.650	80.500	80.500	158,420
2026-05-25	80.450	80.550	77.500	80.550	80.550	28,020
2026-05-22	80.500	80.500	76.000	80.450	80.450	560,370
2026-05-19	80.500	80.500	80.500	80.500	80.500	20
2026-05-18	80.600	80.600	80.600	80.600	80.600	10,000
2026-05-15	80.700	80.700	80.700	80.700	80.700	300
2026-05-13	78.700	80.600	78.650	80.600	80.600	40
2026-05-11	80.500	80.600	80.500	80.600	80.600	510
2026-05-08	78.800	80.600	78.650	80.600	80.600	26,800
2026-05-07	79.500	80.700	78.800	80.700	80.700	55,090
2026-05-06	80.700	80.700	80.700	80.700	80.700	20
2026-05-05	80.700	80.700	80.700	80.700	80.700	10
2026-05-04	80.600	80.600	80.600	80.600	80.600	50,800
2026-04-30	80.600	80.600	80.600	80.600	80.600	51,000
2026-04-29	80.500	80.600	80.300	80.600	80.600	1,020
2026-04-28	80.800	80.800	80.800	80.800	80.800	350
2026-04-27	80.300	80.500	80.300	80.500	80.500	93,880
2026-04-24	79.000	80.300	78.650	80.300	80.300	58,000
2026-04-21	80.300	80.300	80.300	80.300	80.300	50
2026-04-20	80.250	80.300	80.250	80.300	80.300	520

← NewerPage 2 of 2 · 93 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.