SM Prime Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.100 | 20.400 | 19.920 | 19.980 | 19.551 | 9,548,700 |
| 2026-04-23 | 20.000 | 20.300 | 20.000 | 20.100 | 19.668 | 4,047,100 |
| 2026-04-22 | 20.250 | 20.300 | 19.900 | 20.000 | 19.570 | 1,875,200 |
| 2026-04-21 | 19.980 | 20.400 | 19.880 | 20.000 | 19.570 | 5,424,900 |
| 2026-04-20 | 19.940 | 20.000 | 19.800 | 20.000 | 19.570 | 13,328,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4200 PHP |
| 2025-05-13 | 0.4800 PHP |
| 2024-05-07 | 0.3460 PHP |
| 2023-05-05 | 0.2370 PHP |
| 2022-05-05 | 0.0970 PHP |
| 2021-04-30 | 0.0820 PHP |
| 2020-06-25 | 0.1850 PHP |
| 2019-05-03 | 0.3500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.