Cirtek Holdings Philippines Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 100 |
| 2026-05-26 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 300 |
| 2026-05-25 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 500 |
| 2026-05-21 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 3,100 |
| 2026-05-20 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 100 |
| 2026-05-18 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 100 |
| 2026-05-15 | 6.720 | 6.720 | 6.720 | 6.720 | 6.720 | 100 |
| 2026-05-13 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 100 |
| 2026-05-12 | 7.000 | 7.000 | 6.710 | 6.710 | 6.710 | 400 |
| 2026-05-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 10,400 |
| 2026-05-07 | 7.250 | 7.250 | 7.000 | 7.000 | 7.000 | 1,100 |
| 2026-05-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 300 |
| 2026-05-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 100 |
| 2026-05-04 | 7.400 | 7.400 | 7.250 | 7.250 | 7.250 | 300 |
| 2026-04-30 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 500 |
| 2026-04-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 300 |
| 2026-04-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 300 |
| 2026-04-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 400 |
| 2026-04-23 | 7.350 | 7.500 | 7.350 | 7.500 | 7.500 | 14,300 |
| 2026-04-22 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2,000 |
| 2026-04-21 | 7.140 | 7.400 | 7.140 | 7.400 | 7.400 | 7,100 |
← NewerPage 2 of 2 · 81 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.9688 PHP |
| 2025-08-28 | 0.9688 PHP |
| 2025-05-29 | 0.9688 PHP |
| 2025-02-26 | 0.9688 PHP |
| 2024-11-28 | 0.9688 PHP |
| 2024-08-29 | 0.9688 PHP |
| 2024-05-29 | 0.9688 PHP |
| 2024-02-27 | 0.9688 PHP |
| 2023-11-28 | 0.9688 PHP |
| 2023-08-29 | 0.9688 PHP |
| 2023-05-25 | 0.9688 PHP |
| 2023-02-22 | 0.9688 PHP |
| 2022-11-24 | 0.9688 PHP |
| 2022-08-24 | 0.9688 PHP |
| 2022-05-25 | 0.9688 PHP |
| 2022-02-24 | 0.9688 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.