Cirtek Holdings Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.000 | 1.070 | 0.950 | 1.050 | 1.050 | 7,898,000 |
| 2026-07-21 | 0.970 | 1.010 | 0.940 | 0.990 | 0.990 | 3,505,000 |
| 2026-07-20 | 0.900 | 0.960 | 0.880 | 0.950 | 0.950 | 2,492,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 0.0586 PHP |
| 2019-11-06 | 0.1208 PHP |
| 2019-06-06 | 0.1224 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.