PLDT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,282.00 | 1,284.00 | 1,274.00 | 1,282.00 | 1,232.28 | 51,365 |
| 2026-04-23 | 1,277.00 | 1,284.00 | 1,277.00 | 1,282.00 | 1,232.28 | 26,970 |
| 2026-04-22 | 1,283.00 | 1,283.00 | 1,272.00 | 1,277.00 | 1,227.47 | 43,055 |
| 2026-04-21 | 1,280.00 | 1,287.00 | 1,280.00 | 1,284.00 | 1,234.20 | 45,855 |
| 2026-04-20 | 1,280.00 | 1,287.00 | 1,276.00 | 1,280.00 | 1,230.35 | 58,630 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 46.0000 PHP |
| 2026-03-25 | 46.0000 PHP |
| 2025-08-27 | 48.0000 PHP |
| 2025-03-12 | 47.0000 PHP |
| 2024-08-22 | 50.0000 PHP |
| 2024-03-20 | 46.0000 PHP |
| 2023-08-14 | 49.0000 PHP |
| 2023-04-03 | 14.0000 PHP |
| 2022-08-15 | 28.0000 PHP |
| 2022-03-14 | 42.0000 PHP |
| 2021-08-16 | 42.0000 PHP |
| 2021-03-15 | 40.0000 PHP |
| 2020-08-17 | 38.0000 PHP |
| 2020-03-16 | 39.0000 PHP |
| 2019-08-20 | 36.0000 PHP |
| 2019-04-01 | 36.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.