Top Frontier Investment Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	95.500	95.500	95.500	95.500	95.500	190
2022-12-20	97.200	97.200	95.000	95.000	95.000	600
2022-12-19	99.950	99.950	99.950	99.950	99.950	100
2022-12-15	99.950	99.950	99.950	99.950	99.950	20
2022-12-13	97.400	97.500	97.400	97.500	97.500	1,410
2022-12-12	97.500	100.00	97.500	100.00	100.00	50
2022-12-05	97.300	97.300	97.300	97.300	97.300	20
2022-12-02	99.000	99.000	97.250	97.250	97.250	510
2022-12-01	99.000	99.000	99.000	99.000	99.000	20
2022-11-25	100.00	100.00	99.100	99.800	99.800	150
2022-11-24	100.00	100.00	100.00	100.00	100.00	300
2022-11-23	100.00	100.00	100.00	100.00	100.00	30
2022-11-22	100.10	100.10	100.00	100.00	100.00	530
2022-11-21	99.100	100.60	99.100	100.60	100.60	560
2022-11-18	113.90	113.90	113.90	113.90	113.90	40
2022-11-17	114.00	114.00	113.90	113.90	113.90	50
2022-11-16	99.000	99.050	99.000	99.050	99.050	200
2022-11-15	99.000	100.10	99.000	100.10	100.10	240
2022-11-14	99.000	99.000	99.000	99.000	99.000	130
2022-11-11	98.050	98.050	98.050	98.050	98.050	30
2022-11-08	114.70	114.70	114.70	114.70	114.70	10
2022-11-03	114.70	114.70	114.70	114.70	114.70	10
2022-11-02	106.50	114.70	106.50	111.00	111.00	2,650
2022-10-28	104.00	104.00	104.00	104.00	104.00	300
2022-10-27	101.00	101.00	101.00	101.00	101.00	300
2022-10-26	100.00	106.40	97.200	106.40	106.40	450
2022-10-25	101.00	102.00	100.00	100.00	100.00	870
2022-10-24	101.00	101.00	101.00	101.00	101.00	200
2022-10-21	100.10	100.10	100.10	100.10	100.10	10
2022-10-20	102.90	102.90	102.90	102.90	102.90	500
2022-10-19	100.50	102.90	100.50	102.90	102.90	190
2022-10-18	100.50	103.50	100.50	100.50	100.50	1,400
2022-10-14	108.00	108.00	108.00	108.00	108.00	100
2022-10-13	102.00	108.90	100.30	108.90	108.90	340
2022-10-10	102.10	102.10	102.10	102.10	102.10	60
2022-10-07	100.20	114.00	100.20	114.00	114.00	90
2022-10-05	110.00	115.00	110.00	115.00	115.00	6,680
2022-10-04	110.00	110.00	110.00	110.00	110.00	1,200
2022-10-03	97.100	104.90	97.100	104.90	104.90	1,900
2022-09-30	97.100	97.100	97.100	97.100	97.100	60
2022-09-29	97.100	100.00	97.100	100.00	100.00	2,000
2022-09-27	97.000	103.40	97.000	103.40	103.40	6,730
2022-09-23	100.00	101.00	99.000	100.00	100.00	3,490
2022-09-22	104.10	104.10	104.10	104.10	104.10	10
2022-09-21	104.00	104.10	104.00	104.10	104.10	250
2022-09-20	104.00	104.00	104.00	104.00	104.00	200
2022-09-16	104.10	109.90	104.10	109.90	109.90	540
2022-09-14	109.90	109.90	109.90	109.90	109.90	100
2022-09-13	110.00	110.00	109.90	110.00	110.00	110
2022-09-07	105.00	105.40	105.00	105.40	105.40	250
2022-09-06	105.10	114.00	105.00	114.00	114.00	390
2022-09-02	104.40	108.00	104.40	108.00	108.00	230
2022-09-01	114.40	114.40	104.20	104.20	104.20	920
2022-08-31	103.70	103.70	103.70	103.70	103.70	10
2022-08-30	104.00	110.00	104.00	110.00	110.00	430
2022-08-26	114.00	114.00	114.00	114.00	114.00	10
2022-08-24	108.00	108.00	108.00	108.00	108.00	300
2022-08-23	107.60	107.60	107.60	107.60	107.60	10
2022-08-22	111.80	111.80	111.80	111.80	111.80	50
2022-08-19	107.00	111.50	107.00	111.50	111.50	180

← NewerPage 15 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.