Top Frontier Investment Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 120.10 | 128.00 | 120.10 | 128.00 | 128.00 | 150 |
| 2021-12-21 | 122.10 | 128.00 | 120.00 | 128.00 | 128.00 | 6,580 |
| 2021-12-20 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 530 |
| 2021-12-17 | 122.10 | 124.90 | 122.10 | 124.90 | 124.90 | 560 |
| 2021-12-15 | 122.00 | 129.90 | 122.00 | 129.90 | 129.90 | 500 |
| 2021-12-14 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 1,180 |
| 2021-12-13 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 8,700 |
| 2021-12-10 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 3,220 |
| 2021-12-07 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | 25,510 |
| 2021-12-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4,840 |
| 2021-12-02 | 122.10 | 126.00 | 122.10 | 126.00 | 126.00 | 5,220 |
| 2021-12-01 | 125.90 | 125.90 | 120.00 | 122.00 | 122.00 | 351,240 |
| 2021-11-29 | 122.00 | 126.00 | 121.00 | 126.00 | 126.00 | 350,970 |
| 2021-11-26 | 125.00 | 125.00 | 122.30 | 124.80 | 124.80 | 311,130 |
| 2021-11-25 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 311,100 |
| 2021-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 750 |
| 2021-11-23 | 127.70 | 127.70 | 125.00 | 125.00 | 125.00 | 273,600 |
| 2021-11-22 | 127.90 | 127.90 | 127.60 | 127.80 | 127.80 | 271,550 |
| 2021-11-19 | 125.00 | 125.10 | 125.00 | 125.00 | 125.00 | 1,040 |
| 2021-11-18 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 330 |
| 2021-11-17 | 132.00 | 132.00 | 125.00 | 128.00 | 128.00 | 15,240 |
| 2021-11-15 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1,830 |
| 2021-11-12 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 100 |
| 2021-11-11 | 126.00 | 132.00 | 126.00 | 126.10 | 126.10 | 100 |
| 2021-11-10 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 560 |
| 2021-11-09 | 132.00 | 132.00 | 125.00 | 126.00 | 126.00 | 3,300 |
| 2021-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 40 |
| 2021-11-05 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 540 |
| 2021-11-04 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 330 |
| 2021-11-03 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 500 |
| 2021-11-02 | 130.80 | 130.90 | 125.00 | 130.90 | 130.90 | 6,180 |
| 2021-10-29 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 1,500 |
| 2021-10-28 | 125.10 | 127.90 | 121.00 | 127.90 | 127.90 | 349,980 |
| 2021-10-27 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 348,510 |
| 2021-10-26 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 500 |
| 2021-10-25 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 240 |
| 2021-10-22 | 129.00 | 129.90 | 128.00 | 129.90 | 129.90 | 1,740 |
| 2021-10-21 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 300,120 |
| 2021-10-20 | 128.20 | 128.30 | 128.10 | 128.10 | 128.10 | 312,460 |
| 2021-10-19 | 130.00 | 130.00 | 128.20 | 128.20 | 128.20 | 50 |
| 2021-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 970 |
| 2021-10-15 | 133.90 | 133.90 | 130.10 | 130.10 | 130.10 | 250 |
| 2021-10-14 | 130.10 | 130.10 | 130.00 | 130.00 | 130.00 | 2,620 |
← NewerPage 18 of 18 · 1,063 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.