Top Frontier Investment Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-10 | 55.000 | 55.000 | 53.050 | 53.050 | 53.050 | 550 |
| 2026-07-09 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 50 |
| 2026-07-08 | 53.850 | 53.850 | 53.800 | 53.800 | 53.800 | 390 |
| 2026-07-07 | 53.550 | 53.550 | 53.550 | 53.550 | 53.550 | 30 |
| 2026-07-06 | 53.050 | 56.000 | 53.050 | 56.000 | 56.000 | 110 |
| 2026-07-03 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 400 |
| 2026-07-02 | 54.100 | 54.100 | 54.100 | 54.100 | 54.100 | 30 |
| 2026-07-01 | 53.500 | 54.000 | 53.500 | 54.000 | 54.000 | 150 |
| 2026-06-30 | 55.000 | 55.500 | 53.500 | 53.500 | 53.500 | 2,120 |
| 2026-06-29 | 55.000 | 55.500 | 54.900 | 55.500 | 55.500 | 8,050 |
| 2026-06-26 | 57.000 | 57.000 | 55.000 | 56.000 | 56.000 | 1,060 |
| 2026-06-25 | 56.900 | 57.000 | 56.900 | 57.000 | 57.000 | 500 |
| 2026-06-24 | 53.200 | 56.900 | 53.200 | 56.900 | 56.900 | 560 |
| 2026-06-23 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 10 |
| 2026-06-22 | 53.500 | 58.000 | 53.500 | 58.000 | 58.000 | 40 |
| 2026-06-19 | 58.700 | 58.700 | 58.700 | 58.700 | 58.700 | 1,000 |
| 2026-06-18 | 59.200 | 59.200 | 58.900 | 59.000 | 59.000 | 460 |
| 2026-06-17 | 53.000 | 59.450 | 52.500 | 59.400 | 59.400 | 1,880 |
| 2026-06-16 | 52.700 | 54.900 | 52.700 | 53.000 | 53.000 | 1,680 |
| 2026-06-15 | 52.250 | 52.700 | 52.250 | 52.700 | 52.700 | 950 |
| 2026-06-11 | 53.000 | 53.000 | 52.500 | 52.500 | 52.500 | 3,850 |
| 2026-06-10 | 56.000 | 57.950 | 52.500 | 53.000 | 53.000 | 3,310 |
| 2026-06-09 | 53.500 | 57.000 | 53.000 | 56.000 | 56.000 | 8,770 |
| 2026-06-08 | 59.350 | 59.350 | 53.500 | 53.500 | 53.500 | 10,320 |
| 2026-06-05 | 59.650 | 59.650 | 59.450 | 59.450 | 59.450 | 440 |
| 2026-06-04 | 58.000 | 59.950 | 58.000 | 59.900 | 59.900 | 2,010 |
| 2026-06-03 | 58.000 | 58.000 | 52.200 | 58.000 | 58.000 | 1,930 |
| 2026-06-02 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 100 |
| 2026-06-01 | 53.000 | 58.000 | 53.000 | 58.000 | 58.000 | 180 |
| 2026-05-29 | 59.500 | 59.500 | 59.500 | 59.500 | 59.500 | 660 |
| 2026-05-28 | 59.850 | 59.850 | 52.200 | 59.800 | 59.800 | 90 |
| 2026-05-26 | 53.000 | 59.900 | 52.000 | 59.900 | 59.900 | 1,580 |
| 2026-05-25 | 59.850 | 59.950 | 58.900 | 59.950 | 59.950 | 1,730 |
| 2026-05-22 | 55.600 | 59.950 | 55.600 | 58.950 | 58.950 | 650 |
| 2026-05-21 | 53.000 | 54.500 | 53.000 | 54.500 | 54.500 | 1,050 |
| 2026-05-20 | 53.000 | 54.800 | 53.000 | 54.800 | 54.800 | 410 |
| 2026-05-19 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 150 |
| 2026-05-18 | 54.800 | 54.800 | 54.800 | 54.800 | 54.800 | 1,500 |
| 2026-05-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 20 |
| 2026-05-14 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 30 |
| 2026-05-13 | 54.800 | 54.900 | 52.000 | 52.000 | 52.000 | 1,380 |
| 2026-05-12 | 54.750 | 54.800 | 54.750 | 54.800 | 54.800 | 110 |
| 2026-05-11 | 53.250 | 54.000 | 53.250 | 54.000 | 54.000 | 140 |
| 2026-05-08 | 51.300 | 53.500 | 51.300 | 53.500 | 53.500 | 7,080 |
| 2026-05-07 | 53.000 | 53.000 | 51.000 | 51.000 | 51.000 | 130 |
| 2026-05-06 | 50.500 | 52.000 | 50.300 | 51.000 | 51.000 | 9,600 |
| 2026-05-05 | 50.500 | 50.650 | 50.300 | 50.300 | 50.300 | 3,510 |
| 2026-04-30 | 51.950 | 51.950 | 51.000 | 51.000 | 51.000 | 11,130 |
| 2026-04-29 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 100 |
| 2026-04-28 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 30 |
| 2026-04-27 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 20 |
| 2026-04-23 | 55.450 | 55.450 | 51.200 | 52.000 | 52.000 | 2,820 |
| 2026-04-22 | 52.050 | 52.050 | 51.150 | 51.150 | 51.150 | 10,010 |
| 2026-04-21 | 51.150 | 52.000 | 51.150 | 52.000 | 52.000 | 1,050 |
| 2026-04-20 | 51.300 | 52.000 | 51.150 | 51.150 | 51.150 | 3,030 |
← NewerPage 2 of 2 · 115 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.