Top Frontier Investment Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	55.000	55.000	53.050	53.050	53.050	550
2026-07-09	55.000	55.000	55.000	55.000	55.000	50
2026-07-08	53.850	53.850	53.800	53.800	53.800	390
2026-07-07	53.550	53.550	53.550	53.550	53.550	30
2026-07-06	53.050	56.000	53.050	56.000	56.000	110
2026-07-03	55.000	55.000	55.000	55.000	55.000	400
2026-07-02	54.100	54.100	54.100	54.100	54.100	30
2026-07-01	53.500	54.000	53.500	54.000	54.000	150
2026-06-30	55.000	55.500	53.500	53.500	53.500	2,120
2026-06-29	55.000	55.500	54.900	55.500	55.500	8,050
2026-06-26	57.000	57.000	55.000	56.000	56.000	1,060
2026-06-25	56.900	57.000	56.900	57.000	57.000	500
2026-06-24	53.200	56.900	53.200	56.900	56.900	560
2026-06-23	56.500	56.500	56.500	56.500	56.500	10
2026-06-22	53.500	58.000	53.500	58.000	58.000	40
2026-06-19	58.700	58.700	58.700	58.700	58.700	1,000
2026-06-18	59.200	59.200	58.900	59.000	59.000	460
2026-06-17	53.000	59.450	52.500	59.400	59.400	1,880
2026-06-16	52.700	54.900	52.700	53.000	53.000	1,680
2026-06-15	52.250	52.700	52.250	52.700	52.700	950
2026-06-11	53.000	53.000	52.500	52.500	52.500	3,850
2026-06-10	56.000	57.950	52.500	53.000	53.000	3,310
2026-06-09	53.500	57.000	53.000	56.000	56.000	8,770
2026-06-08	59.350	59.350	53.500	53.500	53.500	10,320
2026-06-05	59.650	59.650	59.450	59.450	59.450	440
2026-06-04	58.000	59.950	58.000	59.900	59.900	2,010
2026-06-03	58.000	58.000	52.200	58.000	58.000	1,930
2026-06-02	58.000	58.000	58.000	58.000	58.000	100
2026-06-01	53.000	58.000	53.000	58.000	58.000	180
2026-05-29	59.500	59.500	59.500	59.500	59.500	660
2026-05-28	59.850	59.850	52.200	59.800	59.800	90
2026-05-26	53.000	59.900	52.000	59.900	59.900	1,580
2026-05-25	59.850	59.950	58.900	59.950	59.950	1,730
2026-05-22	55.600	59.950	55.600	58.950	58.950	650
2026-05-21	53.000	54.500	53.000	54.500	54.500	1,050
2026-05-20	53.000	54.800	53.000	54.800	54.800	410
2026-05-19	53.000	53.000	53.000	53.000	53.000	150
2026-05-18	54.800	54.800	54.800	54.800	54.800	1,500
2026-05-15	52.000	52.000	52.000	52.000	52.000	20
2026-05-14	52.000	52.000	52.000	52.000	52.000	30
2026-05-13	54.800	54.900	52.000	52.000	52.000	1,380
2026-05-12	54.750	54.800	54.750	54.800	54.800	110
2026-05-11	53.250	54.000	53.250	54.000	54.000	140
2026-05-08	51.300	53.500	51.300	53.500	53.500	7,080
2026-05-07	53.000	53.000	51.000	51.000	51.000	130
2026-05-06	50.500	52.000	50.300	51.000	51.000	9,600
2026-05-05	50.500	50.650	50.300	50.300	50.300	3,510
2026-04-30	51.950	51.950	51.000	51.000	51.000	11,130
2026-04-29	52.000	52.000	52.000	52.000	52.000	100
2026-04-28	52.000	52.000	52.000	52.000	52.000	30
2026-04-27	52.000	52.000	52.000	52.000	52.000	20
2026-04-23	55.450	55.450	51.200	52.000	52.000	2,820
2026-04-22	52.050	52.050	51.150	51.150	51.150	10,010
2026-04-21	51.150	52.000	51.150	52.000	52.000	1,050
2026-04-20	51.300	52.000	51.150	51.150	51.150	3,030
2026-04-17	55.250	55.250	51.250	51.250	51.250	210
2026-04-15	52.000	52.000	51.050	51.050	51.050	280
2026-04-14	51.050	51.050	51.000	51.000	51.000	860
2026-04-13	51.500	51.500	51.100	51.500	51.500	1,390
2026-04-10	51.200	51.200	51.000	51.000	51.000	6,500

← NewerPage 2 of 18 · 1,061 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.