Top Frontier Investment Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 61.000 | 61.000 | 60.000 | 61.000 | 61.000 | 2,050 |
| 2025-12-26 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 1,710 |
| 2025-12-23 | 60.050 | 60.050 | 60.050 | 60.050 | 60.050 | 150 |
| 2025-12-22 | 60.100 | 60.500 | 60.100 | 60.500 | 60.500 | 1,210 |
| 2025-12-19 | 60.100 | 61.900 | 60.100 | 60.100 | 60.100 | 1,600 |
| 2025-12-18 | 60.050 | 62.000 | 60.050 | 62.000 | 62.000 | 27,410 |
| 2025-12-17 | 61.000 | 61.500 | 61.000 | 61.000 | 61.000 | 1,630 |
| 2025-12-16 | 64.150 | 64.150 | 60.050 | 61.500 | 61.500 | 6,440 |
| 2025-12-15 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 70 |
| 2025-12-12 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 300 |
| 2025-12-11 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 10 |
| 2025-12-10 | 60.000 | 64.200 | 60.000 | 64.150 | 64.150 | 280 |
| 2025-12-09 | 64.200 | 64.200 | 61.000 | 61.000 | 61.000 | 1,030 |
| 2025-12-05 | 61.100 | 64.200 | 61.100 | 64.200 | 64.200 | 30 |
| 2025-12-04 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 30 |
| 2025-12-02 | 62.000 | 62.000 | 61.050 | 61.050 | 61.050 | 220 |
| 2025-12-01 | 64.250 | 64.250 | 61.000 | 61.050 | 61.050 | 1,180 |
| 2025-11-26 | 61.100 | 64.250 | 61.100 | 64.250 | 64.250 | 420 |
| 2025-11-25 | 64.300 | 64.300 | 64.300 | 64.300 | 64.300 | 10 |
| 2025-11-24 | 62.000 | 64.350 | 60.050 | 64.350 | 64.350 | 460 |
| 2025-11-21 | 60.000 | 62.000 | 60.000 | 62.000 | 62.000 | 1,010 |
| 2025-11-20 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 390 |
| 2025-11-19 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 160 |
| 2025-11-17 | 64.250 | 64.250 | 63.000 | 63.000 | 63.000 | 1,060 |
| 2025-11-14 | 64.550 | 64.550 | 58.400 | 64.250 | 64.250 | 2,220 |
| 2025-11-13 | 64.250 | 64.250 | 64.250 | 64.250 | 64.250 | 270 |
| 2025-11-12 | 64.600 | 64.600 | 58.200 | 64.500 | 64.500 | 5,620 |
| 2025-11-11 | 58.000 | 64.600 | 58.000 | 64.600 | 64.600 | 2,510 |
| 2025-11-10 | 58.250 | 60.000 | 58.200 | 59.000 | 59.000 | 3,150 |
| 2025-11-07 | 57.750 | 57.800 | 57.750 | 57.800 | 57.800 | 130 |
| 2025-11-06 | 62.850 | 63.250 | 57.150 | 63.250 | 63.250 | 1,610 |
| 2025-11-05 | 62.850 | 62.850 | 62.850 | 62.850 | 62.850 | 190 |
| 2025-11-04 | 59.000 | 62.850 | 58.950 | 62.850 | 62.850 | 2,040 |
| 2025-11-03 | 60.000 | 60.000 | 59.950 | 59.950 | 59.950 | 60 |
| 2025-10-30 | 57.050 | 63.150 | 57.050 | 60.000 | 60.000 | 260 |
| 2025-10-29 | 57.050 | 57.050 | 57.050 | 57.050 | 57.050 | 500 |
| 2025-10-27 | 63.250 | 63.250 | 63.200 | 63.200 | 63.200 | 40 |
| 2025-10-24 | 62.000 | 65.000 | 62.000 | 63.250 | 63.250 | 1,610 |
| 2025-10-23 | 62.450 | 62.450 | 56.250 | 62.000 | 62.000 | 2,320 |
| 2025-10-22 | 56.150 | 62.600 | 56.150 | 62.500 | 62.500 | 13,220 |
| 2025-10-21 | 56.100 | 56.100 | 56.100 | 56.100 | 56.100 | 90 |
| 2025-10-20 | 63.000 | 63.000 | 56.150 | 61.700 | 61.700 | 500 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.