Top Line Business Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.710 | 1.740 | 1.700 | 1.730 | 1.730 | 176,000 |
| 2026-10-15 | 1.690 | 1.700 | 1.680 | 1.700 | 1.700 | 168,000 |
| 2026-10-14 | 1.710 | 1.710 | 1.690 | 1.690 | 1.690 | 335,000 |
| 2026-10-13 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 149,000 |
| 2026-10-12 | 1.680 | 1.690 | 1.680 | 1.690 | 1.690 | 103,000 |
| 2026-10-09 | 1.650 | 1.680 | 1.650 | 1.680 | 1.680 | 414,000 |
| 2026-10-08 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 195,000 |
| 2026-10-07 | 1.630 | 1.640 | 1.610 | 1.630 | 1.630 | 482,000 |
| 2026-10-06 | 1.630 | 1.640 | 1.600 | 1.620 | 1.620 | 568,000 |
| 2026-10-05 | 1.630 | 1.640 | 1.620 | 1.640 | 1.640 | 291,000 |
| 2026-10-02 | 1.660 | 1.660 | 1.620 | 1.640 | 1.640 | 1,023,000 |
| 2026-10-01 | 1.700 | 1.700 | 1.650 | 1.660 | 1.660 | 2,649,000 |
| 2026-09-30 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 422,000 |
| 2026-09-29 | 1.760 | 1.770 | 1.690 | 1.720 | 1.720 | 879,000 |
| 2026-09-28 | 1.700 | 1.770 | 1.700 | 1.750 | 1.750 | 1,289,000 |
| 2026-09-25 | 1.690 | 1.690 | 1.670 | 1.690 | 1.690 | 369,000 |
| 2026-09-24 | 1.730 | 1.730 | 1.680 | 1.690 | 1.690 | 694,000 |
| 2026-09-23 | 1.670 | 1.730 | 1.670 | 1.710 | 1.710 | 553,000 |
| 2026-09-22 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 144,000 |
| 2026-09-21 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 147,000 |
| 2026-09-18 | 1.660 | 1.670 | 1.660 | 1.670 | 1.670 | 209,000 |
| 2026-09-17 | 1.690 | 1.690 | 1.650 | 1.670 | 1.670 | 407,000 |
| 2026-09-16 | 1.690 | 1.690 | 1.640 | 1.660 | 1.660 | 485,000 |
| 2026-09-15 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 309,000 |
| 2026-09-14 | 1.660 | 1.670 | 1.660 | 1.660 | 1.660 | 378,000 |
| 2026-09-11 | 1.660 | 1.710 | 1.650 | 1.660 | 1.660 | 978,000 |
| 2026-09-10 | 1.690 | 1.710 | 1.660 | 1.660 | 1.660 | 1,128,000 |
| 2026-09-09 | 1.700 | 1.750 | 1.690 | 1.690 | 1.690 | 654,000 |
| 2026-09-08 | 1.720 | 1.750 | 1.690 | 1.690 | 1.690 | 656,000 |
| 2026-09-07 | 1.700 | 1.730 | 1.690 | 1.710 | 1.710 | 781,000 |
| 2026-09-04 | 1.740 | 1.750 | 1.710 | 1.710 | 1.710 | 615,000 |
| 2026-09-03 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 408,000 |
| 2026-09-02 | 1.760 | 1.830 | 1.730 | 1.750 | 1.750 | 771,000 |
| 2026-09-01 | 1.700 | 1.800 | 1.670 | 1.750 | 1.750 | 817,000 |
| 2026-08-28 | 1.720 | 1.720 | 1.590 | 1.700 | 1.700 | 7,451,000 |
| 2026-08-27 | 1.730 | 1.750 | 1.700 | 1.730 | 1.730 | 859,000 |
| 2026-08-26 | 1.820 | 1.850 | 1.690 | 1.730 | 1.730 | 6,473,000 |
| 2026-08-25 | 1.840 | 1.840 | 1.800 | 1.820 | 1.820 | 1,213,000 |
| 2026-08-24 | 1.840 | 1.890 | 1.830 | 1.840 | 1.840 | 2,126,000 |
| 2026-08-20 | 1.800 | 1.840 | 1.760 | 1.840 | 1.840 | 4,500,000 |
| 2026-08-19 | 1.860 | 1.870 | 1.780 | 1.800 | 1.800 | 3,622,000 |
| 2026-08-18 | 1.690 | 1.850 | 1.690 | 1.820 | 1.820 | 6,885,000 |
| 2026-08-17 | 1.690 | 1.700 | 1.640 | 1.690 | 1.690 | 2,210,000 |
| 2026-08-14 | 1.730 | 1.800 | 1.640 | 1.690 | 1.690 | 6,319,000 |
| 2026-08-13 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 575,000 |
| 2026-08-12 | 1.730 | 1.740 | 1.700 | 1.740 | 1.740 | 1,429,000 |
| 2026-08-11 | 1.720 | 1.750 | 1.690 | 1.730 | 1.730 | 2,674,000 |
| 2026-08-10 | 1.700 | 1.770 | 1.700 | 1.720 | 1.720 | 4,530,000 |
| 2026-08-07 | 1.620 | 1.710 | 1.600 | 1.690 | 1.690 | 5,172,000 |
| 2026-08-06 | 1.620 | 1.620 | 1.590 | 1.620 | 1.620 | 707,000 |
| 2026-08-05 | 1.640 | 1.640 | 1.610 | 1.620 | 1.620 | 100,000 |
| 2026-08-04 | 1.620 | 1.630 | 1.600 | 1.620 | 1.620 | 701,000 |
| 2026-08-03 | 1.610 | 1.620 | 1.600 | 1.620 | 1.620 | 129,000 |
| 2026-07-31 | 1.610 | 1.620 | 1.600 | 1.620 | 1.620 | 137,000 |
| 2026-07-30 | 1.620 | 1.640 | 1.600 | 1.620 | 1.620 | 752,000 |
| 2026-07-29 | 1.600 | 1.620 | 1.580 | 1.610 | 1.610 | 231,000 |
| 2026-07-28 | 1.600 | 1.630 | 1.540 | 1.600 | 1.600 | 734,000 |
| 2026-07-27 | 1.570 | 1.650 | 1.530 | 1.570 | 1.570 | 847,000 |
| 2026-07-24 | 1.570 | 1.570 | 1.550 | 1.570 | 1.570 | 513,000 |
| 2026-07-23 | 1.570 | 1.580 | 1.540 | 1.570 | 1.570 | 1,541,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.