Top Line Business Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.630 | 1.670 | 1.550 | 1.590 | 1.590 | 2,578,000 |
| 2026-07-21 | 1.660 | 1.660 | 1.610 | 1.630 | 1.630 | 1,451,000 |
| 2026-07-20 | 1.680 | 1.680 | 1.630 | 1.670 | 1.670 | 977,000 |
| 2026-07-17 | 1.700 | 1.700 | 1.660 | 1.680 | 1.680 | 629,000 |
| 2026-07-16 | 1.700 | 1.720 | 1.650 | 1.690 | 1.690 | 1,015,000 |
| 2026-07-15 | 1.670 | 1.690 | 1.650 | 1.670 | 1.670 | 677,000 |
| 2026-07-14 | 1.720 | 1.720 | 1.650 | 1.670 | 1.670 | 2,304,000 |
| 2026-07-13 | 1.750 | 1.780 | 1.690 | 1.720 | 1.720 | 3,996,000 |
| 2026-07-10 | 1.650 | 1.750 | 1.640 | 1.750 | 1.750 | 4,648,000 |
| 2026-07-09 | 1.640 | 1.650 | 1.620 | 1.650 | 1.650 | 2,630,000 |
| 2026-07-08 | 1.630 | 1.640 | 1.600 | 1.640 | 1.640 | 1,274,000 |
| 2026-07-07 | 1.630 | 1.640 | 1.610 | 1.630 | 1.630 | 2,209,000 |
| 2026-07-06 | 1.620 | 1.650 | 1.610 | 1.630 | 1.630 | 1,857,000 |
| 2026-07-03 | 1.600 | 1.620 | 1.580 | 1.620 | 1.620 | 2,436,000 |
| 2026-07-02 | 1.560 | 1.600 | 1.540 | 1.580 | 1.580 | 2,080,000 |
| 2026-07-01 | 1.570 | 1.580 | 1.560 | 1.570 | 1.570 | 602,000 |
| 2026-06-30 | 1.560 | 1.590 | 1.540 | 1.570 | 1.570 | 759,000 |
| 2026-06-29 | 1.510 | 1.600 | 1.510 | 1.560 | 1.560 | 2,161,000 |
| 2026-06-26 | 1.520 | 1.530 | 1.490 | 1.520 | 1.520 | 1,339,000 |
| 2026-06-25 | 1.490 | 1.520 | 1.470 | 1.520 | 1.520 | 1,348,000 |
| 2026-06-24 | 1.450 | 1.470 | 1.430 | 1.470 | 1.470 | 1,794,000 |
| 2026-06-23 | 1.420 | 1.430 | 1.390 | 1.430 | 1.430 | 490,000 |
| 2026-06-22 | 1.430 | 1.430 | 1.410 | 1.420 | 1.420 | 380,000 |
| 2026-06-19 | 1.420 | 1.430 | 1.400 | 1.430 | 1.430 | 1,633,000 |
| 2026-06-18 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 1,019,000 |
| 2026-06-17 | 1.400 | 1.410 | 1.380 | 1.410 | 1.410 | 713,000 |
| 2026-06-16 | 1.400 | 1.400 | 1.370 | 1.400 | 1.400 | 1,094,000 |
| 2026-06-15 | 1.380 | 1.410 | 1.370 | 1.400 | 1.400 | 1,294,000 |
| 2026-06-11 | 1.390 | 1.390 | 1.340 | 1.370 | 1.370 | 2,156,000 |
| 2026-06-10 | 1.370 | 1.390 | 1.350 | 1.390 | 1.390 | 908,000 |
| 2026-06-09 | 1.380 | 1.380 | 1.350 | 1.370 | 1.370 | 574,000 |
| 2026-06-08 | 1.380 | 1.380 | 1.340 | 1.380 | 1.380 | 1,802,000 |
| 2026-06-05 | 1.400 | 1.400 | 1.360 | 1.380 | 1.380 | 1,218,000 |
| 2026-06-04 | 1.390 | 1.410 | 1.360 | 1.400 | 1.400 | 731,000 |
| 2026-06-03 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 699,000 |
| 2026-06-02 | 1.380 | 1.390 | 1.350 | 1.380 | 1.380 | 893,000 |
| 2026-06-01 | 1.380 | 1.380 | 1.350 | 1.380 | 1.380 | 1,133,000 |
| 2026-05-29 | 1.400 | 1.440 | 1.350 | 1.370 | 1.370 | 1,268,000 |
| 2026-05-28 | 1.410 | 1.440 | 1.390 | 1.410 | 1.410 | 1,066,000 |
| 2026-05-26 | 1.420 | 1.430 | 1.330 | 1.420 | 1.420 | 3,092,000 |
| 2026-05-25 | 1.410 | 1.440 | 1.380 | 1.420 | 1.420 | 1,155,000 |
| 2026-05-22 | 1.460 | 1.460 | 1.400 | 1.410 | 1.410 | 2,981,000 |
| 2026-05-21 | 1.410 | 1.550 | 1.400 | 1.460 | 1.460 | 11,245,000 |
| 2026-05-20 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 474,000 |
| 2026-05-19 | 1.410 | 1.420 | 1.380 | 1.410 | 1.410 | 489,000 |
| 2026-05-18 | 1.410 | 1.420 | 1.390 | 1.410 | 1.410 | 533,000 |
| 2026-05-15 | 1.410 | 1.420 | 1.380 | 1.420 | 1.420 | 896,000 |
| 2026-05-14 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 481,000 |
| 2026-05-13 | 1.410 | 1.420 | 1.380 | 1.410 | 1.410 | 736,000 |
| 2026-05-12 | 1.400 | 1.420 | 1.370 | 1.420 | 1.420 | 1,751,000 |
| 2026-05-11 | 1.400 | 1.400 | 1.370 | 1.390 | 1.390 | 1,014,000 |
| 2026-05-08 | 1.410 | 1.410 | 1.380 | 1.400 | 1.400 | 414,000 |
| 2026-05-07 | 1.390 | 1.410 | 1.370 | 1.400 | 1.400 | 245,000 |
| 2026-05-06 | 1.390 | 1.390 | 1.360 | 1.390 | 1.390 | 524,000 |
| 2026-05-05 | 1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 243,000 |
| 2026-05-04 | 1.400 | 1.410 | 1.350 | 1.410 | 1.410 | 729,000 |
| 2026-04-30 | 1.410 | 1.430 | 1.390 | 1.400 | 1.400 | 365,000 |
| 2026-04-29 | 1.410 | 1.420 | 1.380 | 1.410 | 1.410 | 389,000 |
| 2026-04-28 | 1.400 | 1.410 | 1.340 | 1.410 | 1.410 | 1,623,000 |
| 2026-04-27 | 1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 215,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.