Top Line Business Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.430 | 1.450 | 1.390 | 1.410 | 1.410 | 636,000 |
| 2026-04-23 | 1.420 | 1.430 | 1.390 | 1.420 | 1.420 | 685,000 |
| 2026-04-22 | 1.450 | 1.450 | 1.400 | 1.430 | 1.430 | 576,000 |
| 2026-04-21 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 703,000 |
| 2026-04-20 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 340,000 |
| 2026-04-17 | 1.430 | 1.450 | 1.390 | 1.420 | 1.420 | 624,000 |
| 2026-04-16 | 1.440 | 1.460 | 1.400 | 1.430 | 1.430 | 953,000 |
| 2026-04-15 | 1.410 | 1.480 | 1.400 | 1.430 | 1.430 | 1,256,000 |
| 2026-04-14 | 1.400 | 1.410 | 1.370 | 1.410 | 1.410 | 1,138,000 |
| 2026-04-13 | 1.400 | 1.410 | 1.360 | 1.400 | 1.400 | 1,016,000 |
| 2026-04-10 | 1.390 | 1.410 | 1.370 | 1.400 | 1.400 | 653,000 |
| 2026-04-08 | 1.390 | 1.400 | 1.360 | 1.390 | 1.390 | 2,305,000 |
| 2026-04-07 | 1.390 | 1.390 | 1.360 | 1.380 | 1.380 | 784,000 |
| 2026-04-06 | 1.370 | 1.400 | 1.350 | 1.380 | 1.380 | 857,000 |
| 2026-04-01 | 1.400 | 1.420 | 1.340 | 1.370 | 1.370 | 3,963,000 |
| 2026-03-31 | 1.430 | 1.440 | 1.350 | 1.400 | 1.400 | 1,510,000 |
| 2026-03-30 | 1.430 | 1.440 | 1.410 | 1.430 | 1.430 | 380,000 |
| 2026-03-27 | 1.450 | 1.460 | 1.390 | 1.430 | 1.430 | 975,000 |
| 2026-03-26 | 1.470 | 1.470 | 1.430 | 1.450 | 1.450 | 745,000 |
| 2026-03-25 | 1.370 | 1.460 | 1.360 | 1.460 | 1.460 | 2,162,000 |
| 2026-03-24 | 1.420 | 1.500 | 1.360 | 1.390 | 1.390 | 4,278,000 |
| 2026-03-23 | 1.500 | 1.560 | 1.330 | 1.420 | 1.420 | 4,309,000 |
| 2026-03-19 | 1.560 | 1.580 | 1.460 | 1.500 | 1.500 | 3,170,000 |
| 2026-03-18 | 1.540 | 1.560 | 1.520 | 1.560 | 1.560 | 1,543,000 |
| 2026-03-17 | 1.530 | 1.570 | 1.500 | 1.540 | 1.540 | 4,235,000 |
| 2026-03-16 | 1.670 | 1.700 | 1.530 | 1.530 | 1.530 | 4,029,000 |
| 2026-03-13 | 1.700 | 1.720 | 1.650 | 1.660 | 1.660 | 3,228,000 |
| 2026-03-12 | 1.630 | 1.700 | 1.600 | 1.700 | 1.700 | 7,257,000 |
| 2026-03-11 | 1.620 | 1.650 | 1.570 | 1.600 | 1.600 | 2,735,000 |
| 2026-03-10 | 1.640 | 1.650 | 1.550 | 1.620 | 1.620 | 2,991,000 |
| 2026-03-09 | 1.620 | 1.770 | 1.590 | 1.670 | 1.670 | 7,528,000 |
| 2026-03-06 | 1.600 | 1.650 | 1.500 | 1.570 | 1.570 | 3,327,000 |
| 2026-03-05 | 1.640 | 1.720 | 1.600 | 1.630 | 1.630 | 1,983,000 |
| 2026-03-04 | 1.750 | 1.800 | 1.560 | 1.620 | 1.620 | 9,019,000 |
| 2026-03-03 | 1.680 | 1.730 | 1.680 | 1.720 | 1.720 | 4,408,000 |
| 2026-03-02 | 1.550 | 1.660 | 1.550 | 1.650 | 1.650 | 5,943,000 |
| 2026-02-27 | 1.580 | 1.590 | 1.550 | 1.550 | 1.550 | 639,000 |
| 2026-02-26 | 1.560 | 1.580 | 1.530 | 1.560 | 1.560 | 3,350,000 |
| 2026-02-25 | 1.530 | 1.560 | 1.520 | 1.550 | 1.550 | 699,000 |
| 2026-02-24 | 1.540 | 1.550 | 1.520 | 1.530 | 1.530 | 268,000 |
| 2026-02-23 | 1.540 | 1.570 | 1.530 | 1.550 | 1.550 | 648,000 |
| 2026-02-20 | 1.540 | 1.580 | 1.540 | 1.540 | 1.540 | 1,376,000 |
| 2026-02-19 | 1.510 | 1.540 | 1.500 | 1.540 | 1.540 | 781,000 |
| 2026-02-18 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 603,000 |
| 2026-02-16 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 213,000 |
| 2026-02-13 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 929,000 |
| 2026-02-12 | 1.510 | 1.520 | 1.490 | 1.520 | 1.520 | 390,000 |
| 2026-02-11 | 1.540 | 1.540 | 1.500 | 1.520 | 1.520 | 673,000 |
| 2026-02-10 | 1.500 | 1.540 | 1.490 | 1.530 | 1.530 | 1,183,000 |
| 2026-02-09 | 1.500 | 1.530 | 1.470 | 1.500 | 1.500 | 938,000 |
| 2026-02-06 | 1.560 | 1.560 | 1.460 | 1.500 | 1.500 | 2,266,000 |
| 2026-02-05 | 1.590 | 1.600 | 1.550 | 1.560 | 1.560 | 1,010,000 |
| 2026-02-04 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 396,000 |
| 2026-02-03 | 1.590 | 1.610 | 1.580 | 1.590 | 1.590 | 607,000 |
| 2026-02-02 | 1.560 | 1.610 | 1.560 | 1.590 | 1.590 | 669,000 |
| 2026-01-30 | 1.560 | 1.560 | 1.500 | 1.560 | 1.560 | 1,228,000 |
| 2026-01-29 | 1.560 | 1.560 | 1.530 | 1.560 | 1.560 | 742,000 |
| 2026-01-28 | 1.550 | 1.570 | 1.530 | 1.560 | 1.560 | 384,000 |
| 2026-01-27 | 1.590 | 1.590 | 1.550 | 1.550 | 1.550 | 1,087,000 |
| 2026-01-26 | 1.600 | 1.600 | 1.570 | 1.590 | 1.590 | 1,158,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.