Top Line Business Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.610 | 1.620 | 1.600 | 1.600 | 1.600 | 427,000 |
| 2026-01-22 | 1.620 | 1.630 | 1.580 | 1.600 | 1.600 | 1,334,000 |
| 2026-01-21 | 1.600 | 1.620 | 1.580 | 1.600 | 1.600 | 739,000 |
| 2026-01-20 | 1.600 | 1.610 | 1.570 | 1.600 | 1.600 | 2,202,000 |
| 2026-01-19 | 1.700 | 1.700 | 1.570 | 1.610 | 1.610 | 7,667,000 |
| 2026-01-16 | 1.730 | 1.740 | 1.690 | 1.700 | 1.700 | 1,045,000 |
| 2026-01-15 | 1.730 | 1.750 | 1.700 | 1.730 | 1.730 | 1,361,000 |
| 2026-01-14 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 1,038,000 |
| 2026-01-13 | 1.740 | 1.760 | 1.700 | 1.720 | 1.720 | 1,841,000 |
| 2026-01-12 | 1.680 | 1.720 | 1.650 | 1.720 | 1.720 | 3,741,000 |
| 2026-01-09 | 1.740 | 1.740 | 1.660 | 1.680 | 1.680 | 1,542,000 |
| 2026-01-08 | 1.720 | 1.800 | 1.710 | 1.720 | 1.720 | 2,469,000 |
| 2026-01-07 | 1.620 | 1.710 | 1.620 | 1.710 | 1.710 | 6,352,000 |
| 2026-01-06 | 1.590 | 1.660 | 1.590 | 1.620 | 1.620 | 3,385,000 |
| 2026-01-05 | 1.590 | 1.600 | 1.550 | 1.580 | 1.580 | 1,677,000 |
| 2026-01-02 | 1.600 | 1.620 | 1.540 | 1.590 | 1.590 | 3,053,000 |
| 2025-12-29 | 1.600 | 1.640 | 1.580 | 1.600 | 1.600 | 3,013,000 |
| 2025-12-26 | 1.540 | 1.590 | 1.460 | 1.570 | 1.570 | 5,351,000 |
| 2025-12-23 | 1.570 | 1.600 | 1.540 | 1.540 | 1.540 | 1,323,000 |
| 2025-12-22 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 390,000 |
| 2025-12-19 | 1.600 | 1.610 | 1.560 | 1.560 | 1.560 | 410,000 |
| 2025-12-18 | 1.620 | 1.650 | 1.550 | 1.600 | 1.600 | 1,280,000 |
| 2025-12-17 | 1.610 | 1.630 | 1.570 | 1.610 | 1.610 | 1,378,000 |
| 2025-12-16 | 1.630 | 1.630 | 1.590 | 1.620 | 1.620 | 949,000 |
| 2025-12-15 | 1.630 | 1.660 | 1.600 | 1.630 | 1.630 | 1,450,000 |
| 2025-12-12 | 1.570 | 1.670 | 1.570 | 1.630 | 1.630 | 2,860,000 |
| 2025-12-11 | 1.620 | 1.660 | 1.540 | 1.580 | 1.580 | 4,870,000 |
| 2025-12-10 | 1.620 | 1.630 | 1.590 | 1.620 | 1.620 | 850,000 |
| 2025-12-09 | 1.700 | 1.700 | 1.580 | 1.620 | 1.620 | 4,533,000 |
| 2025-12-05 | 1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 1,176,000 |
| 2025-12-04 | 1.700 | 1.740 | 1.690 | 1.710 | 1.710 | 2,151,000 |
| 2025-12-03 | 1.710 | 1.760 | 1.690 | 1.710 | 1.710 | 3,269,000 |
| 2025-12-02 | 1.900 | 2.010 | 1.590 | 1.690 | 1.690 | 28,218,000 |
| 2025-12-01 | 1.900 | 1.910 | 1.850 | 1.880 | 1.880 | 2,029,000 |
| 2025-11-28 | 1.950 | 1.950 | 1.800 | 1.900 | 1.900 | 7,140,000 |
| 2025-11-27 | 1.760 | 1.950 | 1.650 | 1.950 | 1.950 | 23,443,000 |
| 2025-11-26 | 1.810 | 1.810 | 1.710 | 1.740 | 1.740 | 2,032,000 |
| 2025-11-25 | 1.830 | 1.840 | 1.760 | 1.790 | 1.790 | 8,509,000 |
| 2025-11-24 | 1.620 | 1.800 | 1.600 | 1.790 | 1.790 | 22,138,000 |
| 2025-11-21 | 1.530 | 1.640 | 1.520 | 1.590 | 1.590 | 5,337,000 |
| 2025-11-20 | 1.500 | 1.560 | 1.490 | 1.530 | 1.530 | 1,313,000 |
| 2025-11-19 | 1.510 | 1.520 | 1.460 | 1.510 | 1.510 | 1,254,000 |
| 2025-11-18 | 1.530 | 1.540 | 1.500 | 1.510 | 1.510 | 833,000 |
| 2025-11-17 | 1.480 | 1.550 | 1.430 | 1.510 | 1.510 | 2,447,000 |
| 2025-11-14 | 1.590 | 1.600 | 1.450 | 1.490 | 1.490 | 2,998,000 |
| 2025-11-13 | 1.490 | 1.590 | 1.490 | 1.590 | 1.590 | 7,857,000 |
| 2025-11-12 | 1.380 | 1.520 | 1.370 | 1.490 | 1.490 | 7,563,000 |
| 2025-11-11 | 1.390 | 1.400 | 1.340 | 1.370 | 1.370 | 1,684,000 |
| 2025-11-10 | 1.300 | 1.420 | 1.300 | 1.380 | 1.380 | 3,132,000 |
| 2025-11-07 | 1.310 | 1.310 | 1.280 | 1.300 | 1.300 | 946,000 |
| 2025-11-06 | 1.290 | 1.310 | 1.270 | 1.310 | 1.310 | 993,000 |
| 2025-11-05 | 1.300 | 1.300 | 1.260 | 1.290 | 1.290 | 702,000 |
| 2025-11-04 | 1.300 | 1.320 | 1.280 | 1.290 | 1.290 | 1,145,000 |
| 2025-11-03 | 1.290 | 1.310 | 1.250 | 1.310 | 1.310 | 2,490,000 |
| 2025-10-30 | 1.310 | 1.310 | 1.260 | 1.290 | 1.290 | 618,000 |
| 2025-10-29 | 1.320 | 1.340 | 1.310 | 1.310 | 1.310 | 1,944,000 |
| 2025-10-28 | 1.290 | 1.320 | 1.290 | 1.320 | 1.320 | 830,000 |
| 2025-10-27 | 1.310 | 1.310 | 1.260 | 1.300 | 1.300 | 812,000 |
| 2025-10-24 | 1.260 | 1.370 | 1.250 | 1.310 | 1.310 | 3,480,000 |
| 2025-10-23 | 1.310 | 1.310 | 1.250 | 1.270 | 1.270 | 1,111,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.