Top Line Business Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.300 | 1.330 | 1.280 | 1.310 | 1.310 | 908,000 |
| 2025-10-21 | 1.300 | 1.330 | 1.290 | 1.300 | 1.300 | 351,000 |
| 2025-10-20 | 1.280 | 1.330 | 1.280 | 1.300 | 1.300 | 1,532,000 |
| 2025-10-17 | 1.260 | 1.350 | 1.250 | 1.280 | 1.280 | 3,159,000 |
| 2025-10-16 | 1.290 | 1.290 | 1.210 | 1.240 | 1.240 | 2,008,000 |
| 2025-10-15 | 1.350 | 1.350 | 1.210 | 1.290 | 1.290 | 6,685,000 |
| 2025-10-14 | 1.380 | 1.410 | 1.340 | 1.350 | 1.350 | 1,018,000 |
| 2025-10-13 | 1.420 | 1.420 | 1.350 | 1.380 | 1.380 | 1,486,000 |
| 2025-10-10 | 1.420 | 1.440 | 1.380 | 1.400 | 1.400 | 1,246,000 |
| 2025-10-09 | 1.450 | 1.480 | 1.410 | 1.420 | 1.420 | 3,456,000 |
| 2025-10-08 | 1.420 | 1.470 | 1.380 | 1.450 | 1.450 | 2,787,000 |
| 2025-10-07 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 831,000 |
| 2025-10-06 | 1.430 | 1.480 | 1.390 | 1.400 | 1.400 | 1,723,000 |
| 2025-10-03 | 1.500 | 1.510 | 1.420 | 1.430 | 1.430 | 1,026,000 |
| 2025-10-02 | 1.400 | 1.530 | 1.400 | 1.460 | 1.460 | 3,725,000 |
| 2025-10-01 | 1.350 | 1.390 | 1.340 | 1.390 | 1.390 | 1,921,000 |
| 2025-09-30 | 1.460 | 1.470 | 1.300 | 1.380 | 1.380 | 4,008,000 |
| 2025-09-29 | 1.500 | 1.500 | 1.450 | 1.470 | 1.470 | 957,000 |
| 2025-09-26 | 1.510 | 1.520 | 1.460 | 1.500 | 1.500 | 707,000 |
| 2025-09-25 | 1.510 | 1.510 | 1.460 | 1.510 | 1.510 | 1,635,000 |
| 2025-09-24 | 1.560 | 1.580 | 1.500 | 1.520 | 1.520 | 892,000 |
| 2025-09-23 | 1.610 | 1.610 | 1.530 | 1.550 | 1.550 | 1,726,000 |
| 2025-09-22 | 1.560 | 1.620 | 1.560 | 1.600 | 1.600 | 2,426,000 |
| 2025-09-19 | 1.550 | 1.560 | 1.530 | 1.560 | 1.560 | 1,195,000 |
| 2025-09-18 | 1.560 | 1.600 | 1.550 | 1.560 | 1.560 | 1,028,000 |
| 2025-09-17 | 1.600 | 1.620 | 1.550 | 1.560 | 1.560 | 2,109,000 |
| 2025-09-16 | 1.380 | 1.590 | 1.330 | 1.570 | 1.570 | 7,823,000 |
| 2025-09-15 | 1.420 | 1.420 | 1.220 | 1.380 | 1.380 | 12,544,000 |
| 2025-09-12 | 1.430 | 1.430 | 1.410 | 1.420 | 1.420 | 1,533,000 |
| 2025-09-11 | 1.410 | 1.460 | 1.410 | 1.430 | 1.430 | 2,112,000 |
| 2025-09-10 | 1.450 | 1.470 | 1.400 | 1.420 | 1.420 | 4,900,000 |
| 2025-09-09 | 1.450 | 1.470 | 1.400 | 1.450 | 1.450 | 2,780,000 |
| 2025-09-08 | 1.490 | 1.500 | 1.430 | 1.450 | 1.450 | 5,810,000 |
| 2025-09-05 | 1.500 | 1.520 | 1.490 | 1.500 | 1.500 | 1,412,000 |
| 2025-09-04 | 1.510 | 1.530 | 1.490 | 1.500 | 1.500 | 2,731,000 |
| 2025-09-03 | 1.510 | 1.560 | 1.500 | 1.520 | 1.520 | 974,000 |
| 2025-09-02 | 1.550 | 1.640 | 1.510 | 1.510 | 1.510 | 9,661,000 |
| 2025-09-01 | 1.510 | 1.580 | 1.480 | 1.550 | 1.550 | 3,449,000 |
| 2025-08-29 | 1.520 | 1.550 | 1.480 | 1.510 | 1.510 | 4,036,000 |
| 2025-08-28 | 1.560 | 1.570 | 1.520 | 1.530 | 1.530 | 1,760,000 |
| 2025-08-27 | 1.500 | 1.570 | 1.500 | 1.550 | 1.550 | 7,248,000 |
| 2025-08-26 | 1.650 | 1.660 | 1.420 | 1.500 | 1.500 | 23,052,000 |
| 2025-08-22 | 1.740 | 1.740 | 1.660 | 1.660 | 1.660 | 5,576,000 |
| 2025-08-20 | 1.720 | 1.740 | 1.690 | 1.720 | 1.720 | 4,198,000 |
| 2025-08-19 | 1.790 | 1.820 | 1.700 | 1.720 | 1.720 | 11,640,000 |
| 2025-08-18 | 1.660 | 1.790 | 1.650 | 1.790 | 1.790 | 16,995,000 |
| 2025-08-15 | 1.600 | 1.670 | 1.590 | 1.650 | 1.650 | 7,578,000 |
| 2025-08-14 | 1.600 | 1.610 | 1.520 | 1.600 | 1.600 | 7,606,000 |
| 2025-08-13 | 1.610 | 1.610 | 1.550 | 1.600 | 1.600 | 4,987,000 |
| 2025-08-12 | 1.570 | 1.620 | 1.570 | 1.590 | 1.590 | 11,194,000 |
| 2025-08-11 | 1.750 | 1.750 | 1.530 | 1.570 | 1.570 | 27,797,000 |
| 2025-08-08 | 1.790 | 1.800 | 1.750 | 1.760 | 1.760 | 5,826,000 |
| 2025-08-07 | 1.790 | 1.850 | 1.760 | 1.790 | 1.790 | 18,061,000 |
| 2025-08-06 | 1.750 | 1.840 | 1.730 | 1.770 | 1.770 | 30,658,000 |
| 2025-08-05 | 1.710 | 1.790 | 1.690 | 1.710 | 1.710 | 11,916,000 |
| 2025-08-04 | 1.700 | 1.800 | 1.700 | 1.700 | 1.700 | 10,937,000 |
| 2025-08-01 | 1.650 | 1.830 | 1.650 | 1.700 | 1.700 | 38,773,000 |
| 2025-07-31 | 1.730 | 1.780 | 1.610 | 1.660 | 1.660 | 19,592,000 |
| 2025-07-30 | 1.680 | 1.770 | 1.650 | 1.710 | 1.710 | 18,770,000 |
| 2025-07-29 | 1.850 | 2.000 | 1.600 | 1.630 | 1.630 | 71,985,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.