Top Line Business Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	1.530	1.870	1.520	1.810	1.810	66,359,000
2025-07-25	1.690	1.700	1.510	1.540	1.540	36,578,000
2025-07-24	1.670	1.830	1.550	1.670	1.670	54,818,000
2025-07-23	1.920	1.940	1.610	1.650	1.650	63,104,000
2025-07-22	1.760	1.960	1.710	1.850	1.850	87,643,000
2025-07-21	1.200	1.700	1.190	1.700	1.700	88,763,000
2025-07-18	1.280	1.350	1.110	1.170	1.170	24,066,000
2025-07-17	1.250	1.430	1.200	1.260	1.260	64,929,000
2025-07-16	0.880	1.310	0.850	1.180	1.180	93,919,000
2025-07-15	0.790	0.880	0.770	0.880	0.880	28,995,000
2025-07-14	0.880	0.890	0.740	0.770	0.770	29,199,000
2025-07-11	0.930	0.930	0.850	0.890	0.890	15,998,000
2025-07-10	0.890	0.970	0.890	0.920	0.920	19,852,000
2025-07-09	0.880	1.000	0.800	0.880	0.880	77,416,000
2025-07-08	0.590	0.850	0.590	0.850	0.850	71,603,000
2025-07-07	0.560	0.630	0.550	0.570	0.570	18,626,000
2025-07-04	0.590	0.600	0.530	0.560	0.560	12,655,000
2025-07-03	0.500	0.640	0.500	0.570	0.570	39,390,000
2025-07-02	0.435	0.500	0.435	0.495	0.495	15,460,000
2025-07-01	0.410	0.445	0.410	0.435	0.435	14,110,000
2025-06-30	0.375	0.425	0.375	0.410	0.410	25,060,000
2025-06-27	0.365	0.375	0.365	0.375	0.375	1,140,000
2025-06-26	0.365	0.375	0.365	0.370	0.370	2,470,000
2025-06-25	0.370	0.380	0.360	0.370	0.370	5,230,000
2025-06-24	0.360	0.375	0.355	0.370	0.370	9,730,000
2025-06-23	0.345	0.365	0.340	0.360	0.360	13,280,000
2025-06-20	0.360	0.360	0.350	0.350	0.350	1,350,000
2025-06-19	0.355	0.355	0.345	0.350	0.350	870,000
2025-06-18	0.355	0.355	0.345	0.355	0.355	820,000
2025-06-17	0.360	0.360	0.340	0.355	0.355	5,260,000
2025-06-16	0.330	0.365	0.330	0.360	0.360	16,760,000
2025-06-13	0.335	0.340	0.330	0.335	0.335	2,520,000
2025-06-11	0.340	0.340	0.330	0.335	0.335	3,060,000
2025-06-10	0.335	0.335	0.325	0.335	0.335	3,720,000
2025-06-09	0.335	0.340	0.325	0.340	0.340	5,750,000
2025-06-05	0.335	0.345	0.335	0.340	0.340	3,010,000
2025-06-04	0.345	0.345	0.340	0.345	0.345	240,000
2025-06-03	0.330	0.340	0.325	0.340	0.340	10,980,000
2025-06-02	0.325	0.330	0.320	0.330	0.330	2,870,000
2025-05-30	0.330	0.335	0.325	0.325	0.325	4,820,000
2025-05-29	0.340	0.340	0.335	0.335	0.335	5,720,000
2025-05-28	0.340	0.340	0.330	0.335	0.335	10,330,000
2025-05-27	0.340	0.355	0.330	0.340	0.340	6,600,000
2025-05-26	0.340	0.345	0.340	0.345	0.345	2,380,000
2025-05-23	0.340	0.345	0.340	0.345	0.345	2,280,000
2025-05-22	0.340	0.340	0.330	0.340	0.340	2,930,000
2025-05-21	0.345	0.345	0.340	0.345	0.345	4,310,000
2025-05-20	0.350	0.350	0.345	0.345	0.345	7,640,000
2025-05-19	0.360	0.360	0.350	0.355	0.355	4,110,000
2025-05-16	0.360	0.360	0.350	0.360	0.360	15,850,000
2025-05-15	0.355	0.365	0.355	0.355	0.355	15,210,000
2025-05-14	0.360	0.375	0.355	0.355	0.355	16,370,000
2025-05-13	0.360	0.365	0.345	0.355	0.355	19,540,000
2025-05-09	0.375	0.380	0.360	0.365	0.365	11,830,000
2025-05-08	0.380	0.385	0.370	0.375	0.375	13,740,000
2025-05-07	0.370	0.385	0.365	0.375	0.375	23,140,000
2025-05-06	0.355	0.375	0.350	0.370	0.370	37,980,000
2025-05-05	0.335	0.355	0.325	0.355	0.355	32,130,000
2025-05-02	0.330	0.335	0.325	0.335	0.335	8,940,000
2025-04-30	0.315	0.330	0.315	0.330	0.330	13,330,000

← NewerPage 6 of 7 · 373 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.