Union Bank of the Philippines historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	96.000	96.000	94.000	95.000	44.392	222,380
2021-11-18	99.000	99.000	95.100	95.700	44.719	356,572
2021-11-17	95.100	97.250	95.100	96.900	45.280	285,411
2021-11-16	91.000	95.100	90.450	95.000	44.392	507,248
2021-11-15	91.900	91.900	90.600	91.000	42.523	39,242
2021-11-12	91.050	91.600	91.000	91.600	42.803	47,634
2021-11-11	91.000	91.500	90.100	91.500	42.756	117,802
2021-11-10	91.500	92.250	90.000	91.000	42.523	111,452
2021-11-09	90.950	92.200	90.950	90.950	42.499	94,950
2021-11-08	90.000	92.000	89.700	90.050	42.079	720,974
2021-11-05	92.000	92.000	89.600	90.000	42.055	112,089
2021-11-04	92.000	92.300	90.000	91.000	42.523	46,211
2021-11-03	90.800	92.250	90.800	92.000	42.990	49,432
2021-11-02	89.950	91.000	89.500	90.600	42.336	34,204
2021-10-29	92.900	92.900	90.550	90.550	42.312	81,857
2021-10-28	89.000	91.000	89.000	90.350	42.219	26,486
2021-10-27	93.000	93.000	89.000	89.000	41.588	186,284
2021-10-26	91.750	92.000	90.000	91.800	42.897	105,646
2021-10-25	93.900	95.000	90.400	91.750	42.873	82,868
2021-10-22	91.050	93.000	91.050	91.800	42.897	564,904
2021-10-21	90.500	91.050	90.200	91.050	42.546	130,558
2021-10-20	91.000	92.000	90.250	90.500	42.289	98,734

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.