Union Bank of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.250 | 29.350 | 29.000 | 29.250 | 28.134 | 111,100 |
| 2025-10-21 | 29.000 | 29.100 | 29.000 | 29.100 | 27.989 | 83,100 |
| 2025-10-20 | 29.150 | 29.150 | 29.000 | 29.000 | 27.893 | 28,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 PHP |
| 2025-02-14 | 1.0000 PHP |
| 2024-02-12 | 0.8000 PHP |
| 2023-02-10 | 2.0000 PHP |
| 2022-02-09 | 2.8000 PHP |
| 2021-02-09 | 3.5000 PHP |
| 2020-02-04 | 3.5000 PHP |
| 2019-02-06 | 1.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.