United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.009	0.009	0.009	0.009	0.009	14,000,000
2026-10-15	0.009	0.009	0.009	0.009	0.009	24,000,000
2026-10-14	0.009	0.009	0.009	0.009	0.009	14,000,000
2026-10-13	0.009	0.009	0.009	0.009	0.009	3,000,000
2026-10-12	0.009	0.010	0.009	0.009	0.009	7,000,000
2026-10-09	0.009	0.009	0.009	0.009	0.009	41,000,000
2026-10-08	0.009	0.009	0.009	0.009	0.009	30,000,000
2026-10-07	0.009	0.009	0.009	0.009	0.009	58,000,000
2026-10-06	0.009	0.009	0.009	0.009	0.009	67,000,000
2026-10-05	0.008	0.008	0.008	0.008	0.008	38,000,000
2026-10-02	0.009	0.009	0.008	0.008	0.008	43,000,000
2026-09-30	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-09-29	0.009	0.009	0.009	0.009	0.009	6,000,000
2026-09-28	0.008	0.009	0.008	0.009	0.009	48,000,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	48,000,000
2026-09-23	0.009	0.009	0.009	0.009	0.009	16,000,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	3,000,000
2026-09-21	0.009	0.009	0.009	0.009	0.009	22,000,000
2026-09-18	0.009	0.009	0.009	0.009	0.009	49,000,000
2026-09-17	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-09-16	0.009	0.009	0.009	0.009	0.009	4,000,000
2026-09-15	0.009	0.009	0.009	0.009	0.009	41,000,000
2026-09-14	0.009	0.009	0.009	0.009	0.009	17,000,000
2026-09-11	0.009	0.009	0.009	0.009	0.009	3,000,000
2026-09-10	0.009	0.010	0.009	0.009	0.009	27,000,000
2026-09-09	0.009	0.010	0.009	0.009	0.009	22,000,000
2026-09-08	0.009	0.009	0.009	0.009	0.009	13,000,000
2026-09-07	0.009	0.009	0.009	0.009	0.009	34,000,000
2026-09-04	0.009	0.009	0.009	0.009	0.009	93,000,000
2026-09-03	0.009	0.010	0.009	0.009	0.009	87,000,000
2026-09-02	0.011	0.011	0.009	0.009	0.009	145,500,000
2026-09-01	0.009	0.010	0.009	0.010	0.010	794,000,000
2026-08-28	0.008	0.008	0.008	0.008	0.008	183,000,000
2026-08-27	0.007	0.007	0.007	0.007	0.007	500,000,000
2026-08-26	0.008	0.008	0.008	0.008	0.008	8,000,000
2026-08-25	0.008	0.008	0.008	0.008	0.008	2,000,000
2026-08-24	0.008	0.008	0.008	0.008	0.008	40,000,000
2026-08-20	0.007	0.008	0.007	0.008	0.008	4,000,000
2026-08-18	0.007	0.007	0.007	0.007	0.007	11,000,000
2026-08-17	0.007	0.007	0.007	0.007	0.007	5,000,000
2026-08-14	0.008	0.008	0.008	0.008	0.008	3,000,000
2026-08-13	0.008	0.008	0.008	0.008	0.008	37,000,000
2026-08-12	0.008	0.008	0.008	0.008	0.008	20,000,000
2026-08-11	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-08-10	0.007	0.008	0.007	0.008	0.008	33,000,000
2026-08-07	0.008	0.008	0.007	0.007	0.007	24,000,000
2026-08-06	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-08-05	0.007	0.007	0.007	0.007	0.007	11,000,000
2026-08-04	0.007	0.007	0.007	0.007	0.007	5,000,000
2026-08-03	0.006	0.006	0.006	0.006	0.006	40,000,000
2026-07-31	0.007	0.007	0.007	0.007	0.007	27,000,000
2026-07-30	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-07-28	0.007	0.007	0.007	0.007	0.007	2,000,000
2026-07-27	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-07-24	0.007	0.007	0.007	0.007	0.007	2,000,000
2026-07-22	0.007	0.007	0.007	0.007	0.007	2,000,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-07-17	0.007	0.007	0.007	0.007	0.007	10,000,000
2026-07-16	0.007	0.007	0.007	0.007	0.007	4,000,000
2026-07-15	0.007	0.007	0.007	0.007	0.007	4,000,000

Page 1 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.