United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	0.006	0.006	0.005	0.005	0.005	6,000,000
2023-01-26	0.006	0.006	0.006	0.006	0.006	5,000,000
2023-01-25	0.006	0.006	0.006	0.006	0.006	12,000,000
2023-01-24	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-01-20	0.006	0.006	0.006	0.006	0.006	37,000,000
2023-01-19	0.005	0.005	0.005	0.005	0.005	4,000,000
2023-01-18	0.005	0.005	0.005	0.005	0.005	4,000,000
2023-01-17	0.006	0.006	0.006	0.006	0.006	2,000,000
2023-01-11	0.005	0.006	0.005	0.006	0.006	14,000,000
2023-01-10	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-01-09	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-01-05	0.005	0.005	0.005	0.005	0.005	3,000,000
2023-01-04	0.005	0.005	0.005	0.005	0.005	13,000,000
2023-01-03	0.005	0.005	0.005	0.005	0.005	2,000,000
2022-12-29	0.005	0.005	0.005	0.005	0.005	3,000,000
2022-12-27	0.005	0.005	0.005	0.005	0.005	10,000,000
2022-12-23	0.005	0.005	0.005	0.005	0.005	10,000,000
2022-12-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-12-21	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-12-20	0.005	0.005	0.005	0.005	0.005	10,000,000
2022-12-14	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-12-12	0.006	0.006	0.006	0.006	0.006	7,000,000
2022-12-09	0.006	0.006	0.006	0.006	0.006	11,000,000
2022-12-07	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-12-01	0.006	0.006	0.005	0.005	0.005	9,000,000
2022-11-28	0.005	0.005	0.005	0.005	0.005	5,000,000
2022-11-25	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-24	0.005	0.006	0.005	0.006	0.006	10,000,000
2022-11-18	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-11-17	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-11-16	0.005	0.005	0.005	0.005	0.005	181,000,000
2022-11-15	0.006	0.006	0.006	0.006	0.006	9,000,000
2022-11-14	0.006	0.006	0.006	0.006	0.006	38,000,000
2022-11-11	0.006	0.006	0.006	0.006	0.006	7,000,000
2022-11-09	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-11-04	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-03	0.006	0.006	0.006	0.006	0.006	22,000,000
2022-10-28	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-10-27	0.006	0.006	0.005	0.006	0.006	29,000,000
2022-10-25	0.006	0.006	0.006	0.006	0.006	4,000,000
2022-10-24	0.005	0.005	0.005	0.005	0.005	17,000,000
2022-10-20	0.005	0.005	0.005	0.005	0.005	5,000,000
2022-10-17	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-10-14	0.005	0.005	0.005	0.005	0.005	11,000,000
2022-10-12	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-10-11	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-10-06	0.005	0.005	0.005	0.005	0.005	1,000,000
2022-10-05	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-10-04	0.006	0.006	0.006	0.006	0.006	14,000,000
2022-10-03	0.005	0.005	0.005	0.005	0.005	5,000,000
2022-09-29	0.006	0.006	0.006	0.006	0.006	10,000,000
2022-09-27	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-09-23	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-09-15	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-09-13	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-09-09	0.006	0.006	0.006	0.006	0.006	11,000,000
2022-09-08	0.006	0.006	0.006	0.006	0.006	4,000,000
2022-09-07	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-09-05	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-09-02	0.006	0.006	0.006	0.006	0.006	1,000,000

← NewerPage 10 of 13 · 764 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.