United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-08-30	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-08-26	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-08-23	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-08-22	0.006	0.006	0.006	0.006	0.006	7,000,000
2022-08-18	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-08-16	0.006	0.006	0.006	0.006	0.006	10,000,000
2022-08-12	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-08-11	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-08-10	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-08-09	0.006	0.006	0.006	0.006	0.006	14,000,000
2022-08-08	0.006	0.006	0.006	0.006	0.006	9,000,000
2022-08-05	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-08-04	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-08-03	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-08-02	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-08-01	0.006	0.006	0.006	0.006	0.006	13,000,000
2022-07-26	0.006	0.006	0.006	0.006	0.006	7,000,000
2022-07-25	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-07-22	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-07-18	0.006	0.006	0.006	0.006	0.006	17,000,000
2022-07-15	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-07-14	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-07-13	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-07-06	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-07-01	0.006	0.006	0.006	0.006	0.006	8,000,000
2022-06-30	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-06-29	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-06-21	0.006	0.007	0.006	0.007	0.007	7,000,000
2022-06-20	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-06-17	0.006	0.006	0.006	0.006	0.006	25,000,000
2022-06-16	0.006	0.006	0.006	0.006	0.006	8,000,000
2022-06-15	0.007	0.007	0.007	0.007	0.007	3,000,000
2022-06-14	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-06-13	0.007	0.007	0.007	0.007	0.007	5,000,000
2022-06-09	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-06-07	0.006	0.007	0.006	0.007	0.007	3,000,000
2022-06-02	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-05-31	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-05-26	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-05-24	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-05-20	0.006	0.006	0.006	0.006	0.006	23,000,000
2022-05-18	0.006	0.006	0.006	0.006	0.006	4,000,000
2022-05-17	0.006	0.006	0.006	0.006	0.006	6,000,000
2022-05-16	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-05-13	0.006	0.006	0.006	0.006	0.006	4,000,000
2022-05-12	0.006	0.007	0.006	0.007	0.007	2,000,000
2022-05-11	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-05-10	0.006	0.006	0.006	0.006	0.006	12,000,000
2022-05-06	0.006	0.006	0.006	0.006	0.006	12,000,000
2022-05-02	0.007	0.007	0.007	0.007	0.007	5,000,000
2022-04-27	0.006	0.007	0.006	0.007	0.007	10,000,000
2022-04-26	0.006	0.006	0.006	0.006	0.006	12,000,000
2022-04-19	0.006	0.006	0.006	0.006	0.006	4,000,000
2022-04-18	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-04-13	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-04-08	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-04-07	0.006	0.006	0.006	0.006	0.006	9,000,000
2022-04-05	0.006	0.006	0.006	0.006	0.006	7,000,000
2022-04-04	0.006	0.006	0.006	0.006	0.006	11,000,000

← NewerPage 11 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.