United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.006	0.006	0.006	0.006	0.006	2,000,000
2022-03-31	0.006	0.006	0.006	0.006	0.006	5,000,000
2022-03-29	0.006	0.006	0.006	0.006	0.006	9,000,000
2022-03-28	0.006	0.006	0.006	0.006	0.006	9,000,000
2022-03-25	0.007	0.007	0.007	0.007	0.007	8,000,000
2022-03-24	0.007	0.007	0.007	0.007	0.007	4,000,000
2022-03-23	0.007	0.007	0.007	0.007	0.007	3,000,000
2022-03-22	0.007	0.007	0.007	0.007	0.007	7,000,000
2022-03-21	0.007	0.007	0.007	0.007	0.007	22,000,000
2022-03-18	0.006	0.006	0.006	0.006	0.006	3,000,000
2022-03-17	0.006	0.006	0.006	0.006	0.006	10,000,000
2022-03-16	0.007	0.007	0.007	0.007	0.007	14,000,000
2022-03-15	0.007	0.007	0.006	0.007	0.007	36,000,000
2022-03-14	0.007	0.007	0.007	0.007	0.007	24,000,000
2022-03-11	0.007	0.007	0.007	0.007	0.007	47,000,000
2022-03-10	0.008	0.008	0.007	0.007	0.007	48,000,000
2022-03-09	0.009	0.009	0.007	0.008	0.008	150,000,000
2022-03-08	0.008	0.009	0.008	0.008	0.008	107,000,000
2022-03-07	0.008	0.008	0.008	0.008	0.008	95,000,000
2022-03-04	0.008	0.008	0.008	0.008	0.008	22,000,000
2022-03-03	0.008	0.008	0.008	0.008	0.008	86,000,000
2022-03-02	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-03-01	0.008	0.008	0.008	0.008	0.008	7,000,000
2022-02-28	0.007	0.007	0.007	0.007	0.007	16,000,000
2022-02-24	0.008	0.008	0.008	0.008	0.008	187,000,000
2022-02-23	0.007	0.008	0.007	0.008	0.008	70,000,000
2022-02-22	0.007	0.007	0.007	0.007	0.007	26,000,000
2022-02-21	0.007	0.007	0.007	0.007	0.007	14,000,000
2022-02-18	0.007	0.007	0.007	0.007	0.007	52,000,000
2022-02-17	0.007	0.007	0.007	0.007	0.007	3,000,000
2022-02-16	0.007	0.007	0.007	0.007	0.007	31,000,000
2022-02-15	0.007	0.007	0.007	0.007	0.007	14,000,000
2022-02-14	0.007	0.007	0.007	0.007	0.007	6,000,000
2022-02-11	0.007	0.007	0.007	0.007	0.007	4,000,000
2022-02-10	0.007	0.007	0.007	0.007	0.007	16,000,000
2022-02-04	0.007	0.007	0.007	0.007	0.007	7,000,000
2022-02-03	0.007	0.007	0.007	0.007	0.007	9,000,000
2022-02-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2022-01-31	0.007	0.007	0.007	0.007	0.007	21,000,000
2022-01-28	0.007	0.007	0.007	0.007	0.007	22,000,000
2022-01-27	0.007	0.007	0.007	0.007	0.007	12,000,000
2022-01-26	0.007	0.007	0.007	0.007	0.007	16,000,000
2022-01-25	0.007	0.007	0.007	0.007	0.007	11,000,000
2022-01-24	0.007	0.007	0.007	0.007	0.007	43,000,000
2022-01-21	0.007	0.007	0.007	0.007	0.007	8,000,000
2022-01-20	0.007	0.007	0.007	0.007	0.007	2,000,000
2022-01-19	0.007	0.007	0.007	0.007	0.007	15,000,000
2022-01-18	0.007	0.007	0.007	0.007	0.007	3,000,000
2022-01-17	0.007	0.007	0.007	0.007	0.007	12,000,000
2022-01-14	0.007	0.007	0.007	0.007	0.007	18,000,000
2022-01-13	0.007	0.007	0.007	0.007	0.007	42,000,000
2022-01-12	0.007	0.007	0.007	0.007	0.007	11,000,000
2022-01-11	0.007	0.007	0.007	0.007	0.007	8,000,000
2022-01-10	0.007	0.007	0.007	0.007	0.007	74,000,000
2022-01-07	0.007	0.007	0.006	0.007	0.007	29,000,000
2022-01-06	0.007	0.007	0.007	0.007	0.007	40,000,000
2022-01-05	0.007	0.007	0.007	0.007	0.007	7,000,000
2022-01-03	0.007	0.007	0.007	0.007	0.007	23,000,000
2021-12-31	0.007	0.007	0.007	0.007	0.007	19,000,000
2021-12-29	0.007	0.007	0.007	0.007	0.007	66,000,000

← NewerPage 12 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.