United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	0.006	0.007	0.006	0.007	0.007	105,000,000
2021-12-27	0.006	0.006	0.006	0.006	0.006	3,000,000
2021-12-24	0.006	0.006	0.006	0.006	0.006	10,000,000
2021-12-22	0.006	0.006	0.006	0.006	0.006	9,000,000
2021-12-21	0.006	0.006	0.006	0.006	0.006	4,000,000
2021-12-20	0.006	0.006	0.006	0.006	0.006	11,000,000
2021-12-17	0.006	0.006	0.006	0.006	0.006	8,000,000
2021-12-15	0.006	0.006	0.006	0.006	0.006	7,000,000
2021-12-14	0.006	0.006	0.006	0.006	0.006	19,000,000
2021-12-13	0.006	0.006	0.006	0.006	0.006	13,000,000
2021-12-10	0.006	0.006	0.006	0.006	0.006	21,000,000
2021-12-06	0.006	0.006	0.006	0.006	0.006	4,000,000
2021-12-03	0.006	0.006	0.006	0.006	0.006	2,000,000
2021-12-02	0.006	0.006	0.006	0.006	0.006	13,000,000
2021-12-01	0.006	0.006	0.006	0.006	0.006	35,000,000
2021-11-29	0.006	0.006	0.006	0.006	0.006	6,000,000
2021-11-26	0.007	0.007	0.007	0.007	0.007	5,000,000
2021-11-25	0.007	0.007	0.007	0.007	0.007	1,000,000
2021-11-24	0.007	0.007	0.007	0.007	0.007	10,000,000
2021-11-22	0.007	0.007	0.007	0.007	0.007	5,000,000
2021-11-19	0.007	0.007	0.006	0.006	0.006	2,000,000
2021-11-17	0.006	0.007	0.006	0.007	0.007	7,000,000
2021-11-16	0.006	0.006	0.006	0.006	0.006	3,000,000
2021-11-15	0.007	0.007	0.007	0.007	0.007	1,000,000
2021-11-12	0.007	0.007	0.007	0.007	0.007	11,000,000
2021-11-11	0.006	0.007	0.006	0.007	0.007	36,000,000
2021-11-10	0.006	0.006	0.006	0.006	0.006	2,000,000
2021-11-09	0.006	0.006	0.006	0.006	0.006	9,000,000
2021-11-08	0.006	0.007	0.006	0.006	0.006	8,000,000
2021-11-05	0.006	0.006	0.006	0.006	0.006	3,000,000
2021-11-04	0.006	0.006	0.006	0.006	0.006	48,000,000
2021-11-03	0.007	0.007	0.006	0.006	0.006	38,000,000
2021-11-02	0.007	0.007	0.007	0.007	0.007	5,000,000
2021-10-28	0.007	0.007	0.007	0.007	0.007	12,000,000
2021-10-27	0.007	0.007	0.007	0.007	0.007	7,000,000
2021-10-26	0.007	0.007	0.007	0.007	0.007	11,000,000
2021-10-25	0.007	0.007	0.007	0.007	0.007	2,000,000
2021-10-22	0.007	0.007	0.007	0.007	0.007	12,000,000
2021-10-21	0.007	0.007	0.007	0.007	0.007	9,000,000
2021-10-20	0.007	0.007	0.007	0.007	0.007	11,000,000
2021-10-19	0.007	0.007	0.007	0.007	0.007	9,000,000

← NewerPage 13 of 13 · 761 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.