United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-07	0.005	0.005	0.005	0.005	0.005	52,000,000
2026-04-06	0.005	0.005	0.005	0.005	0.005	47,000,000
2026-04-01	0.005	0.005	0.005	0.005	0.005	31,000,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	15,000,000
2026-03-30	0.005	0.005	0.005	0.005	0.005	7,000,000
2026-03-27	0.005	0.005	0.005	0.005	0.005	13,000,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	10,000,000
2026-03-25	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-03-24	0.004	0.004	0.004	0.004	0.004	5,000,000
2026-03-23	0.004	0.004	0.004	0.004	0.004	10,000,000
2026-03-19	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-03-18	0.005	0.005	0.004	0.004	0.004	3,000,000
2026-03-17	0.005	0.005	0.004	0.004	0.004	84,000,000
2026-03-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-03-13	0.005	0.005	0.005	0.005	0.005	11,000,000
2026-03-12	0.005	0.005	0.005	0.005	0.005	5,000,000
2026-03-11	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-03-09	0.005	0.005	0.005	0.005	0.005	3,000,000
2026-03-06	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-03-05	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-03-04	0.005	0.005	0.005	0.005	0.005	22,000,000
2026-03-03	0.005	0.005	0.005	0.005	0.005	11,000,000
2026-03-02	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-02-27	0.005	0.005	0.005	0.005	0.005	43,000,000
2026-02-26	0.005	0.005	0.005	0.005	0.005	50,000,000
2026-02-25	0.005	0.005	0.005	0.005	0.005	141,000,000
2026-02-24	0.005	0.005	0.005	0.005	0.005	13,000,000
2026-02-23	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-02-19	0.005	0.005	0.005	0.005	0.005	4,000,000
2026-02-16	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-02-13	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-02-12	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-02-11	0.005	0.005	0.005	0.005	0.005	9,000,000
2026-02-10	0.005	0.005	0.005	0.005	0.005	10,000,000
2026-02-06	0.005	0.005	0.005	0.005	0.005	6,000,000
2026-02-04	0.005	0.005	0.005	0.005	0.005	22,000,000
2026-02-03	0.005	0.005	0.005	0.005	0.005	29,000,000
2026-02-02	0.005	0.005	0.005	0.005	0.005	32,000,000
2026-01-30	0.005	0.005	0.005	0.005	0.005	179,000,000
2026-01-29	0.005	0.005	0.005	0.005	0.005	151,000,000
2026-01-28	0.005	0.005	0.005	0.005	0.005	113,000,000
2026-01-27	0.005	0.005	0.005	0.005	0.005	170,000,000
2026-01-26	0.005	0.005	0.005	0.005	0.005	35,000,000
2026-01-23	0.005	0.005	0.005	0.005	0.005	5,000,000
2026-01-22	0.005	0.005	0.005	0.005	0.005	36,000,000
2026-01-21	0.005	0.005	0.005	0.005	0.005	137,000,000
2026-01-20	0.005	0.005	0.005	0.005	0.005	38,000,000
2026-01-19	0.005	0.005	0.005	0.005	0.005	163,000,000
2026-01-16	0.005	0.005	0.005	0.005	0.005	66,000,000
2026-01-15	0.005	0.005	0.005	0.005	0.005	223,000,000
2026-01-14	0.005	0.005	0.005	0.005	0.005	103,000,000
2026-01-13	0.005	0.005	0.005	0.005	0.005	133,000,000
2026-01-12	0.005	0.005	0.005	0.005	0.005	85,000,000
2026-01-09	0.005	0.005	0.005	0.005	0.005	28,000,000
2026-01-08	0.005	0.005	0.005	0.005	0.005	30,000,000
2026-01-07	0.005	0.005	0.005	0.005	0.005	11,000,000
2026-01-06	0.006	0.006	0.005	0.005	0.005	13,000,000
2026-01-05	0.006	0.006	0.005	0.006	0.006	10,000,000
2026-01-02	0.006	0.006	0.005	0.005	0.005	7,000,000
2025-12-29	0.006	0.006	0.006	0.006	0.006	14,000,000

← NewerPage 3 of 13 · 763 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.