United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-26	0.006	0.006	0.006	0.006	0.006	14,000,000
2025-12-23	0.006	0.006	0.006	0.006	0.006	30,000,000
2025-12-22	0.005	0.005	0.005	0.005	0.005	80,000,000
2025-12-19	0.005	0.005	0.005	0.005	0.005	7,000,000
2025-12-18	0.005	0.005	0.005	0.005	0.005	38,000,000
2025-12-17	0.005	0.005	0.005	0.005	0.005	21,000,000
2025-12-16	0.005	0.005	0.004	0.004	0.004	8,000,000
2025-12-15	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-12-12	0.005	0.005	0.005	0.005	0.005	14,000,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-12-10	0.005	0.005	0.005	0.005	0.005	37,000,000
2025-12-09	0.005	0.005	0.005	0.005	0.005	65,000,000
2025-12-05	0.005	0.005	0.005	0.005	0.005	42,000,000
2025-12-04	0.005	0.005	0.005	0.005	0.005	10,000,000
2025-12-01	0.006	0.006	0.006	0.006	0.006	8,000,000
2025-11-28	0.005	0.005	0.005	0.005	0.005	11,000,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	5,000,000
2025-11-26	0.006	0.006	0.006	0.006	0.006	21,000,000
2025-11-25	0.006	0.006	0.006	0.006	0.006	109,000,000
2025-11-24	0.005	0.005	0.005	0.005	0.005	3,000,000
2025-11-21	0.006	0.006	0.005	0.005	0.005	326,000,000
2025-11-20	0.005	0.006	0.005	0.006	0.006	66,000,000
2025-11-19	0.005	0.005	0.005	0.005	0.005	61,000,000
2025-11-14	0.005	0.005	0.005	0.005	0.005	17,000,000
2025-11-13	0.005	0.005	0.005	0.005	0.005	9,000,000
2025-11-12	0.005	0.005	0.005	0.005	0.005	5,000,000
2025-11-11	0.005	0.005	0.005	0.005	0.005	6,000,000
2025-11-10	0.004	0.005	0.004	0.005	0.005	11,000,000
2025-11-07	0.004	0.004	0.004	0.004	0.004	6,000,000
2025-11-06	0.004	0.004	0.004	0.004	0.004	14,000,000
2025-11-05	0.004	0.004	0.004	0.004	0.004	5,000,000
2025-11-04	0.004	0.004	0.004	0.004	0.004	7,000,000
2025-11-03	0.004	0.004	0.004	0.004	0.004	5,000,000
2025-10-30	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-10-29	0.004	0.004	0.004	0.004	0.004	3,000,000
2025-10-28	0.004	0.004	0.004	0.004	0.004	21,000,000
2025-10-27	0.004	0.004	0.004	0.004	0.004	10,000,000
2025-10-24	0.005	0.005	0.005	0.005	0.005	32,000,000
2025-10-23	0.004	0.005	0.004	0.005	0.005	13,000,000
2025-10-22	0.005	0.005	0.005	0.005	0.005	11,000,000
2025-10-21	0.005	0.005	0.005	0.005	0.005	30,000,000
2025-10-20	0.005	0.005	0.005	0.005	0.005	30,000,000
2025-10-17	0.006	0.006	0.006	0.006	0.006	62,000,000
2025-10-16	0.006	0.006	0.005	0.006	0.006	204,000,000
2025-10-15	0.006	0.006	0.005	0.006	0.006	256,000,000
2025-10-14	0.005	0.007	0.005	0.006	0.006	435,000,000
2025-10-13	0.004	0.006	0.004	0.005	0.005	290,000,000
2025-10-10	0.004	0.004	0.003	0.004	0.004	13,000,000
2025-10-09	0.004	0.004	0.004	0.004	0.004	35,000,000
2025-10-08	0.003	0.004	0.003	0.004	0.004	43,000,000
2025-10-07	0.003	0.003	0.003	0.003	0.003	6,000,000
2025-10-06	0.003	0.003	0.003	0.003	0.003	13,000,000
2025-10-01	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-09-30	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-09-26	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-09-25	0.003	0.003	0.003	0.003	0.003	9,000,000
2025-09-24	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-09-23	0.003	0.004	0.003	0.003	0.003	18,000,000
2025-09-22	0.003	0.003	0.003	0.003	0.003	13,000,000
2025-09-19	0.004	0.004	0.003	0.004	0.004	45,000,000

← NewerPage 4 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.