United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	0.004	0.004	0.004	0.004	0.004	29,000,000
2025-09-17	0.003	0.004	0.003	0.004	0.004	93,000,000
2025-09-15	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-09-12	0.003	0.003	0.003	0.003	0.003	46,000,000
2025-09-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-09-09	0.003	0.003	0.003	0.003	0.003	4,000,000
2025-09-05	0.003	0.003	0.003	0.003	0.003	14,000,000
2025-09-04	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-09-03	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-09-01	0.003	0.003	0.003	0.003	0.003	11,000,000
2025-08-29	0.003	0.003	0.003	0.003	0.003	13,000,000
2025-08-26	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-08-19	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-08-14	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-08-13	0.003	0.003	0.003	0.003	0.003	8,000,000
2025-08-12	0.003	0.004	0.003	0.004	0.004	18,000,000
2025-08-08	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-08-07	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-08-05	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-07-29	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-07-24	0.003	0.003	0.003	0.003	0.003	11,000,000
2025-07-18	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-07-17	0.003	0.003	0.003	0.003	0.003	6,000,000
2025-07-16	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-07-14	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-07-11	0.003	0.003	0.003	0.003	0.003	18,000,000
2025-07-10	0.003	0.003	0.003	0.003	0.003	3,000,000
2025-07-08	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-06-26	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-06-24	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	3,000,000
2025-06-18	0.003	0.004	0.003	0.003	0.003	70,000,000
2025-06-17	0.003	0.003	0.003	0.003	0.003	28,000,000
2025-06-09	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-06-05	0.003	0.003	0.003	0.003	0.003	13,000,000
2025-06-03	0.003	0.003	0.003	0.003	0.003	17,000,000
2025-05-29	0.003	0.003	0.003	0.003	0.003	30,000,000
2025-05-28	0.003	0.003	0.003	0.003	0.003	20,000,000
2025-05-27	0.003	0.003	0.003	0.003	0.003	17,000,000
2025-05-26	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-05-21	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-05-20	0.003	0.003	0.003	0.003	0.003	22,000,000
2025-05-19	0.003	0.003	0.003	0.003	0.003	6,000,000
2025-05-16	0.003	0.003	0.003	0.003	0.003	11,000,000
2025-05-09	0.003	0.003	0.003	0.003	0.003	12,000,000
2025-05-08	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-05-06	0.003	0.003	0.003	0.003	0.003	31,000,000
2025-05-02	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-04-30	0.003	0.003	0.003	0.003	0.003	80,000,000
2025-04-29	0.003	0.003	0.003	0.003	0.003	28,000,000
2025-04-25	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-04-24	0.003	0.003	0.003	0.003	0.003	13,000,000
2025-04-23	0.003	0.003	0.003	0.003	0.003	10,000,000
2025-04-22	0.003	0.003	0.003	0.003	0.003	11,000,000
2025-04-21	0.003	0.004	0.003	0.004	0.004	95,000,000
2025-04-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-04-07	0.003	0.003	0.003	0.003	0.003	38,000,000
2025-04-04	0.003	0.003	0.003	0.003	0.003	14,000,000
2025-04-03	0.003	0.003	0.003	0.003	0.003	6,000,000
2025-04-02	0.003	0.003	0.003	0.003	0.003	2,000,000

← NewerPage 5 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.