United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-02	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-03-28	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-03-21	0.003	0.003	0.003	0.003	0.003	56,000,000
2025-03-20	0.003	0.004	0.003	0.004	0.004	8,000,000
2025-03-19	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-03-14	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-03-12	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-03-11	0.003	0.004	0.003	0.004	0.004	39,000,000
2025-03-06	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-02-27	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-02-26	0.004	0.004	0.004	0.004	0.004	6,000,000
2025-02-25	0.005	0.005	0.004	0.004	0.004	7,000,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	5,000,000
2025-02-21	0.004	0.005	0.004	0.005	0.005	59,000,000
2025-02-20	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-02-19	0.003	0.004	0.003	0.004	0.004	33,000,000
2025-02-17	0.003	0.003	0.003	0.003	0.003	9,000,000
2025-02-13	0.003	0.003	0.003	0.003	0.003	11,000,000
2025-01-31	0.003	0.003	0.003	0.003	0.003	15,000,000
2025-01-28	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-23	0.003	0.003	0.003	0.003	0.003	4,000,000
2025-01-09	0.003	0.003	0.003	0.003	0.003	52,000,000
2025-01-08	0.003	0.003	0.003	0.003	0.003	20,000,000
2025-01-07	0.003	0.003	0.003	0.003	0.003	9,000,000
2025-01-06	0.003	0.003	0.002	0.003	0.003	46,000,000
2024-12-20	0.003	0.003	0.003	0.003	0.003	11,000,000
2024-12-17	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-12-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-11-28	0.003	0.003	0.003	0.003	0.003	5,000,000
2024-11-27	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-11-19	0.003	0.003	0.003	0.003	0.003	40,000,000
2024-11-14	0.003	0.003	0.003	0.003	0.003	12,000,000
2024-11-13	0.003	0.003	0.003	0.003	0.003	25,000,000
2024-11-12	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-11-08	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-11-07	0.003	0.003	0.003	0.003	0.003	14,000,000
2024-11-06	0.003	0.003	0.003	0.003	0.003	20,000,000
2024-10-30	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-10-29	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-10-24	0.004	0.004	0.003	0.003	0.003	21,000,000
2024-10-21	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-10-18	0.004	0.004	0.004	0.004	0.004	5,000,000
2024-10-16	0.004	0.004	0.004	0.004	0.004	6,000,000
2024-10-15	0.004	0.004	0.004	0.004	0.004	5,000,000
2024-10-10	0.003	0.004	0.003	0.004	0.004	5,000,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-10-04	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-10-03	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-10-02	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-10-01	0.004	0.004	0.004	0.004	0.004	14,000,000
2024-09-30	0.004	0.004	0.003	0.003	0.003	8,000,000
2024-09-25	0.003	0.003	0.003	0.003	0.003	5,000,000
2024-09-23	0.003	0.003	0.003	0.003	0.003	10,000,000
2024-09-20	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-09-19	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-09-18	0.003	0.003	0.003	0.003	0.003	19,000,000
2024-09-17	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-09-16	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-09-13	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-09-12	0.004	0.004	0.004	0.004	0.004	2,000,000

← NewerPage 6 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.