United Paragon Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-08-28	0.004	0.004	0.004	0.004	0.004	8,000,000
2024-08-27	0.003	0.003	0.003	0.003	0.003	6,000,000
2024-08-21	0.004	0.004	0.004	0.004	0.004	14,000,000
2024-08-20	0.003	0.004	0.003	0.004	0.004	15,000,000
2024-08-19	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-08-15	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-08-14	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-08-13	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-08-09	0.004	0.004	0.003	0.004	0.004	22,000,000
2024-08-08	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-08-06	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-07-29	0.003	0.003	0.003	0.003	0.003	40,000,000
2024-07-26	0.003	0.003	0.003	0.003	0.003	41,000,000
2024-07-23	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-07-22	0.003	0.004	0.003	0.003	0.003	5,000,000
2024-07-11	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-10	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-07-02	0.003	0.003	0.003	0.003	0.003	8,000,000
2024-07-01	0.003	0.003	0.003	0.003	0.003	6,000,000
2024-06-28	0.003	0.003	0.003	0.003	0.003	20,000,000
2024-06-27	0.003	0.003	0.003	0.003	0.003	20,000,000
2024-06-26	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-06-21	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-06-19	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-06-06	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-06-04	0.004	0.004	0.003	0.003	0.003	5,000,000
2024-05-29	0.004	0.004	0.003	0.004	0.004	5,000,000
2024-05-24	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-05-23	0.003	0.003	0.003	0.003	0.003	14,000,000
2024-05-21	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-05-13	0.004	0.004	0.003	0.003	0.003	3,000,000
2024-05-10	0.004	0.004	0.004	0.004	0.004	7,000,000
2024-05-07	0.004	0.004	0.004	0.004	0.004	1,191,000,100
2024-05-06	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-05-02	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-04-30	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-04-29	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-04-26	0.004	0.004	0.003	0.003	0.003	4,000,000
2024-04-24	0.004	0.004	0.004	0.004	0.004	5,000,000
2024-04-16	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-04-05	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-04-02	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-03-25	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-03-20	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-03-19	0.004	0.004	0.004	0.004	0.004	7,000,000
2024-03-13	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-03-11	0.004	0.004	0.004	0.004	0.004	14,000,000
2024-03-08	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-03-04	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-02-29	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-02-27	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-02-22	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-02-20	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-02-19	0.004	0.005	0.004	0.005	0.005	5,000,000
2024-02-14	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-02-13	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-02-08	0.004	0.005	0.004	0.005	0.005	46,000,000
2024-01-31	0.004	0.004	0.004	0.004	0.004	2,000,000

← NewerPage 7 of 13 · 764 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.