Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.770	0.840	0.760	0.790	0.790	67,000
2026-10-15	0.770	0.770	0.770	0.770	0.770	25,000
2026-10-14	0.780	0.780	0.740	0.770	0.770	184,000
2026-10-13	0.790	0.810	0.760	0.780	0.780	96,000
2026-10-12	0.760	0.820	0.730	0.790	0.790	227,000
2026-10-09	0.760	0.770	0.710	0.760	0.760	638,000
2026-10-08	0.810	0.820	0.760	0.760	0.760	75,000
2026-10-07	0.790	0.800	0.790	0.800	0.800	316,000
2026-10-06	0.780	0.780	0.770	0.770	0.770	7,000
2026-10-05	0.780	0.800	0.750	0.760	0.760	96,000
2026-10-02	0.770	0.780	0.770	0.780	0.780	39,000
2026-10-01	0.770	0.770	0.750	0.750	0.750	93,000
2026-09-30	0.780	0.790	0.750	0.770	0.770	79,000
2026-09-29	0.790	0.790	0.770	0.770	0.770	92,000
2026-09-28	0.800	0.800	0.770	0.790	0.790	118,000
2026-09-25	0.790	0.790	0.770	0.790	0.790	25,000
2026-09-24	0.800	0.800	0.770	0.800	0.800	30,000
2026-09-23	0.790	0.800	0.770	0.800	0.800	136,000
2026-09-22	0.790	0.810	0.760	0.780	0.780	151,000
2026-09-21	0.820	0.820	0.770	0.800	0.800	458,000
2026-09-18	0.810	0.820	0.810	0.820	0.820	147,000
2026-09-17	0.810	0.820	0.790	0.810	0.810	42,000
2026-09-16	0.820	0.830	0.790	0.790	0.790	190,000
2026-09-15	0.810	0.850	0.790	0.820	0.820	578,000
2026-09-14	0.840	0.840	0.790	0.830	0.830	294,000
2026-09-11	0.850	0.860	0.830	0.840	0.840	108,000
2026-09-10	0.870	0.870	0.830	0.850	0.850	94,000
2026-09-09	0.850	0.900	0.840	0.870	0.870	478,000
2026-09-08	0.810	0.880	0.810	0.860	0.860	1,019,000
2026-09-07	0.830	0.860	0.760	0.790	0.790	592,000
2026-09-04	0.900	0.900	0.830	0.830	0.830	406,000
2026-09-03	0.880	0.900	0.870	0.870	0.870	152,000
2026-09-02	0.890	0.910	0.840	0.860	0.860	496,000
2026-09-01	0.830	0.900	0.830	0.870	0.870	344,000
2026-08-28	0.900	0.910	0.800	0.810	0.810	1,537,000
2026-08-27	0.910	0.920	0.880	0.900	0.900	206,000
2026-08-26	0.940	0.940	0.870	0.870	0.870	886,000
2026-08-25	0.830	1.100	0.830	0.930	0.930	5,111,000
2026-08-24	0.780	0.810	0.760	0.800	0.800	495,000
2026-08-20	0.750	0.780	0.750	0.780	0.780	71,000
2026-08-19	0.770	0.790	0.770	0.780	0.780	126,000
2026-08-18	0.760	0.770	0.760	0.770	0.770	15,000
2026-08-17	0.750	0.770	0.750	0.760	0.760	414,000
2026-08-14	0.730	0.770	0.730	0.750	0.750	324,000
2026-08-13	0.700	0.800	0.700	0.720	0.720	1,262,000
2026-08-12	0.690	0.700	0.690	0.700	0.700	65,000
2026-08-11	0.700	0.700	0.680	0.700	0.700	169,000
2026-08-10	0.700	0.700	0.700	0.700	0.700	8,000
2026-08-07	0.690	0.700	0.690	0.700	0.700	4,000
2026-08-06	0.700	0.700	0.690	0.700	0.700	13,000
2026-08-05	0.680	0.700	0.680	0.700	0.700	10,000
2026-08-04	0.700	0.700	0.690	0.700	0.700	58,000
2026-08-03	0.700	0.700	0.700	0.700	0.700	5,000
2026-07-30	0.700	0.700	0.700	0.700	0.700	9,000
2026-07-29	0.680	0.700	0.680	0.700	0.700	104,000
2026-07-28	0.680	0.690	0.680	0.690	0.690	7,000
2026-07-27	0.680	0.690	0.680	0.690	0.690	245,000
2026-07-24	0.680	0.690	0.680	0.690	0.690	7,000
2026-07-23	0.690	0.690	0.690	0.690	0.690	26,000
2026-07-22	0.700	0.700	0.700	0.700	0.700	3,000

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.