Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-12	1.730	1.730	1.710	1.730	1.730	14,000
2023-10-11	1.730	1.750	1.700	1.700	1.700	16,000
2023-10-10	1.750	1.750	1.700	1.730	1.730	116,000
2023-10-09	1.740	1.740	1.730	1.730	1.730	6,000
2023-10-06	1.720	1.730	1.700	1.730	1.730	244,000
2023-10-05	1.720	1.720	1.720	1.720	1.720	16,000
2023-10-04	1.710	1.710	1.700	1.710	1.710	15,000
2023-10-03	1.710	1.720	1.700	1.720	1.720	40,000
2023-10-02	1.730	1.750	1.720	1.750	1.750	37,000
2023-09-29	1.760	1.810	1.740	1.750	1.750	25,000
2023-09-28	1.850	1.950	1.740	1.780	1.780	66,000
2023-09-27	1.760	1.950	1.760	1.800	1.800	17,000
2023-09-26	1.730	1.800	1.690	1.770	1.770	76,000
2023-09-25	1.760	1.830	1.750	1.830	1.830	30,000
2023-09-22	1.840	1.840	1.840	1.840	1.840	1,000
2023-09-21	1.890	1.890	1.820	1.820	1.820	56,000
2023-09-20	1.900	1.920	1.810	1.850	1.850	106,000
2023-09-19	1.970	1.970	1.850	1.920	1.920	42,000
2023-09-18	1.970	1.990	1.950	1.950	1.950	21,000
2023-09-15	1.880	1.970	1.800	1.970	1.970	365,000
2023-09-14	1.890	1.890	1.830	1.890	1.890	56,000
2023-09-13	1.740	1.800	1.740	1.800	1.800	439,000
2023-09-12	1.760	1.760	1.760	1.760	1.760	23,000
2023-09-11	1.700	1.770	1.680	1.770	1.770	65,000
2023-09-08	1.730	1.770	1.720	1.770	1.770	8,000
2023-09-07	1.760	1.780	1.760	1.780	1.780	182,000
2023-09-06	1.790	1.790	1.700	1.780	1.780	115,000
2023-09-04	1.790	1.790	1.790	1.790	1.790	11,000
2023-09-01	1.730	1.730	1.730	1.730	1.730	16,000
2023-08-31	1.750	1.790	1.740	1.790	1.790	49,000
2023-08-30	1.790	1.790	1.790	1.790	1.790	36,000
2023-08-29	1.800	1.800	1.790	1.790	1.790	11,000
2023-08-25	1.850	1.850	1.750	1.800	1.800	539,000
2023-08-24	1.810	1.890	1.770	1.840	1.840	65,000
2023-08-23	1.800	1.890	1.760	1.860	1.860	95,000
2023-08-22	1.900	1.940	1.750	1.800	1.800	191,000
2023-08-18	1.810	1.950	1.810	1.900	1.900	178,000
2023-08-17	1.970	1.970	1.880	1.900	1.900	65,000
2023-08-16	1.980	1.980	1.900	1.900	1.900	79,000
2023-08-15	2.000	2.000	1.940	1.940	1.940	153,000
2023-08-14	2.020	2.050	1.990	2.030	2.030	182,000
2023-08-11	2.060	2.060	2.000	2.030	2.030	43,000
2023-08-10	2.070	2.070	2.010	2.050	2.050	18,000
2023-08-09	2.070	2.080	2.070	2.070	2.070	13,000
2023-08-08	2.050	2.090	2.020	2.090	2.090	10,000
2023-08-07	2.110	2.110	1.910	2.040	2.040	14,000
2023-08-04	2.070	2.170	2.030	2.050	2.050	83,000
2023-08-03	2.080	2.080	2.050	2.080	2.080	7,000
2023-08-02	2.090	2.090	2.030	2.080	2.080	246,000
2023-08-01	2.100	2.100	2.040	2.080	2.080	619,000
2023-07-31	2.090	2.190	2.040	2.040	2.040	59,000
2023-07-28	2.130	2.130	2.130	2.130	2.130	10,000
2023-07-27	2.200	2.200	2.070	2.140	2.140	49,000
2023-07-26	2.180	2.180	2.120	2.170	2.170	56,000
2023-07-25	2.110	2.160	2.100	2.160	2.160	104,000
2023-07-24	2.140	2.230	2.140	2.230	2.230	13,000
2023-07-21	2.370	2.370	2.070	2.140	2.140	235,000
2023-07-20	2.240	2.240	2.220	2.240	2.240	11,000
2023-07-19	2.220	2.220	2.220	2.220	2.220	6,000
2023-07-18	2.180	2.200	2.100	2.190	2.190	108,000

← NewerPage 13 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.