Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.700	0.710	0.700	0.700	0.700	727,000
2026-01-20	0.710	0.710	0.700	0.700	0.700	285,000
2026-01-19	0.710	0.710	0.700	0.710	0.710	178,000
2026-01-16	0.700	0.710	0.700	0.700	0.700	195,000
2026-01-15	0.710	0.710	0.690	0.710	0.710	25,099,000
2026-01-14	0.710	0.710	0.690	0.700	0.700	216,000
2026-01-13	0.710	0.710	0.710	0.710	0.710	11,000
2026-01-12	0.700	0.710	0.700	0.710	0.710	159,000
2026-01-09	0.710	0.710	0.700	0.700	0.700	50,000
2026-01-08	0.710	0.710	0.700	0.710	0.710	157,000
2026-01-07	0.710	0.710	0.700	0.710	0.710	184,000
2026-01-06	0.700	0.710	0.700	0.710	0.710	118,000
2026-01-05	0.710	0.710	0.690	0.700	0.700	70,000
2026-01-02	0.690	0.710	0.690	0.710	0.710	21,000
2025-12-29	0.710	0.710	0.700	0.700	0.700	51,000
2025-12-26	0.720	0.720	0.710	0.720	0.720	1,076,000
2025-12-23	0.720	0.720	0.690	0.690	0.690	250,000
2025-12-22	0.720	0.720	0.720	0.720	0.720	10,000
2025-12-19	0.720	0.720	0.690	0.720	0.720	27,000
2025-12-18	0.710	0.720	0.710	0.720	0.720	18,000
2025-12-17	0.720	0.720	0.720	0.720	0.720	8,000
2025-12-16	0.710	0.720	0.710	0.720	0.720	8,000
2025-12-15	0.710	0.710	0.690	0.710	0.710	144,000
2025-12-12	0.720	0.730	0.720	0.720	0.720	92,000
2025-12-11	0.720	0.730	0.720	0.730	0.730	218,000
2025-12-10	0.690	0.720	0.690	0.720	0.720	43,000
2025-12-09	0.720	0.720	0.710	0.710	0.710	16,000
2025-12-05	0.720	0.720	0.700	0.720	0.720	34,000
2025-12-04	0.700	0.720	0.700	0.720	0.720	58,000
2025-12-03	0.690	0.720	0.690	0.720	0.720	17,000
2025-12-02	0.720	0.720	0.690	0.690	0.690	23,000
2025-12-01	0.720	0.720	0.700	0.720	0.720	15,000
2025-11-28	0.720	0.720	0.690	0.720	0.720	29,000
2025-11-27	0.710	0.720	0.710	0.720	0.720	8,000
2025-11-26	0.710	0.710	0.710	0.710	0.710	89,000
2025-11-25	0.710	0.710	0.710	0.710	0.710	6,000
2025-11-24	0.710	0.710	0.690	0.710	0.710	102,000
2025-11-21	0.710	0.710	0.690	0.710	0.710	57,000
2025-11-20	0.720	0.720	0.690	0.700	0.700	280,000
2025-11-19	0.720	0.730	0.690	0.690	0.690	59,000
2025-11-18	0.710	0.720	0.690	0.700	0.700	131,000
2025-11-17	0.720	0.730	0.690	0.690	0.690	255,000
2025-11-14	0.740	0.740	0.700	0.740	0.740	547,000
2025-11-13	0.730	0.730	0.730	0.730	0.730	19,000
2025-11-12	0.740	0.740	0.730	0.730	0.730	28,000
2025-11-11	0.730	0.730	0.730	0.730	0.730	30,000
2025-11-10	0.730	0.730	0.730	0.730	0.730	52,000
2025-11-07	0.730	0.740	0.700	0.700	0.700	208,000
2025-11-06	0.730	0.740	0.730	0.740	0.740	68,000
2025-11-05	0.730	0.730	0.690	0.730	0.730	64,000
2025-11-04	0.720	0.730	0.710	0.730	0.730	47,000
2025-11-03	0.700	0.730	0.700	0.720	0.720	41,000
2025-10-30	0.730	0.740	0.700	0.700	0.700	134,000
2025-10-29	0.720	0.730	0.720	0.730	0.730	22,000
2025-10-28	0.710	0.730	0.700	0.700	0.700	150,000
2025-10-27	0.750	0.750	0.700	0.730	0.730	221,000
2025-10-24	0.750	0.750	0.750	0.750	0.750	10,000
2025-10-23	0.760	0.760	0.720	0.750	0.750	43,000
2025-10-22	0.750	0.780	0.750	0.760	0.760	220,000
2025-10-21	0.750	0.750	0.720	0.750	0.750	219,000

← NewerPage 4 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.