Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.750	0.780	0.750	0.760	0.760	220,000
2025-10-21	0.750	0.750	0.720	0.750	0.750	219,000
2025-10-20	0.750	0.760	0.730	0.740	0.740	135,000
2025-10-17	0.730	0.760	0.720	0.750	0.750	235,000
2025-10-16	0.770	0.770	0.720	0.730	0.730	916,000
2025-10-15	0.710	0.780	0.700	0.770	0.770	260,727,016
2025-10-14	0.720	0.720	0.680	0.710	0.710	135,000
2025-10-13	0.720	0.720	0.700	0.720	0.720	81,000
2025-10-10	0.730	0.730	0.720	0.720	0.720	16,000
2025-10-09	0.750	0.750	0.710	0.730	0.730	25,000
2025-10-08	0.740	0.740	0.720	0.740	0.740	68,000
2025-10-07	0.710	0.740	0.710	0.720	0.720	42,000
2025-10-06	0.730	0.760	0.710	0.710	0.710	105,000
2025-10-03	0.720	0.730	0.710	0.730	0.730	24,000
2025-10-02	0.730	0.730	0.700	0.720	0.720	20,000
2025-10-01	0.710	0.730	0.710	0.730	0.730	17,000
2025-09-30	0.730	0.730	0.690	0.720	0.720	94,000
2025-09-29	0.730	0.730	0.730	0.730	0.730	31,000
2025-09-26	0.690	0.710	0.680	0.700	0.700	458,000
2025-09-25	0.750	0.750	0.660	0.690	0.690	1,375,000
2025-09-24	0.770	0.770	0.770	0.770	0.770	7,000
2025-09-23	0.770	0.770	0.770	0.770	0.770	10,000
2025-09-22	0.770	0.770	0.750	0.770	0.770	48,000
2025-09-19	0.770	0.770	0.770	0.770	0.770	12,000
2025-09-18	0.770	0.770	0.770	0.770	0.770	163,000
2025-09-17	0.760	0.770	0.730	0.770	0.770	12,000
2025-09-16	0.760	0.760	0.760	0.760	0.760	14,000
2025-09-15	0.760	0.770	0.730	0.770	0.770	38,000
2025-09-12	0.760	0.770	0.730	0.770	0.770	118,000
2025-09-11	0.760	0.760	0.760	0.760	0.760	3,000
2025-09-10	0.760	0.760	0.760	0.760	0.760	6,000
2025-09-09	0.760	0.760	0.760	0.760	0.760	3,000
2025-09-08	0.760	0.760	0.760	0.760	0.760	3,000
2025-09-05	0.760	0.760	0.730	0.760	0.760	33,000
2025-09-04	0.760	0.760	0.730	0.760	0.760	22,000
2025-09-03	0.760	0.770	0.760	0.760	0.760	40,000
2025-09-02	0.760	0.760	0.730	0.760	0.760	45,000
2025-09-01	0.750	0.760	0.750	0.760	0.760	120,000
2025-08-29	0.730	0.760	0.710	0.760	0.760	215,000
2025-08-28	0.760	0.770	0.760	0.770	0.770	100,000
2025-08-27	0.760	0.760	0.760	0.760	0.760	15,000
2025-08-22	0.800	0.800	0.780	0.780	0.780	46,000
2025-08-20	0.780	0.800	0.780	0.800	0.800	8,000
2025-08-19	0.800	0.810	0.750	0.780	0.780	220,000
2025-08-18	0.780	0.790	0.780	0.790	0.790	110,000
2025-08-15	0.790	0.790	0.760	0.770	0.770	23,000
2025-08-14	0.780	0.800	0.750	0.790	0.790	31,000
2025-08-13	0.780	0.780	0.770	0.780	0.780	13,000
2025-08-12	0.780	0.800	0.750	0.790	0.790	45,000
2025-08-11	0.770	0.800	0.740	0.740	0.740	480,000
2025-08-08	0.810	0.810	0.780	0.800	0.800	56,000
2025-08-07	0.800	0.810	0.800	0.810	0.810	10,000
2025-08-06	0.800	0.830	0.790	0.810	0.810	34,000
2025-08-05	0.800	0.810	0.780	0.800	0.800	108,000
2025-08-04	0.780	0.810	0.770	0.780	0.780	203,000
2025-08-01	0.790	0.860	0.770	0.810	0.810	1,435,000
2025-07-31	0.750	0.790	0.740	0.790	0.790	627,000
2025-07-30	0.750	0.750	0.730	0.750	0.750	408,000
2025-07-29	0.740	0.750	0.740	0.750	0.750	13,000
2025-07-28	0.750	0.750	0.740	0.740	0.740	53,000

← NewerPage 5 of 15 · 850 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.