Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.700	0.740	0.700	0.740	0.740	442,000
2025-07-23	0.700	0.710	0.700	0.710	0.710	106,000
2025-07-22	0.700	0.710	0.690	0.700	0.700	122,000
2025-07-21	0.710	0.710	0.690	0.700	0.700	52,000
2025-07-18	0.700	0.710	0.700	0.710	0.710	57,000
2025-07-17	0.700	0.710	0.690	0.710	0.710	157,000
2025-07-16	0.710	0.710	0.690	0.710	0.710	349,000
2025-07-15	0.700	0.710	0.680	0.710	0.710	363,000
2025-07-14	0.700	0.710	0.680	0.700	0.700	296,000
2025-07-11	0.710	0.710	0.680	0.700	0.700	347,000
2025-07-10	0.700	0.720	0.690	0.710	0.710	174,000
2025-07-09	0.730	0.730	0.700	0.720	0.720	21,000
2025-07-08	0.720	0.720	0.700	0.720	0.720	25,000
2025-07-07	0.720	0.720	0.700	0.720	0.720	52,000
2025-07-03	0.730	0.730	0.660	0.720	0.720	111,000
2025-07-02	0.730	0.730	0.700	0.730	0.730	68,000
2025-07-01	0.710	0.730	0.700	0.730	0.730	40,000
2025-06-30	0.710	0.740	0.700	0.740	0.740	774,000
2025-06-27	0.710	0.720	0.710	0.720	0.720	425,000
2025-06-26	0.690	0.710	0.670	0.700	0.700	602,000
2025-06-25	0.680	0.680	0.680	0.680	0.680	129,000
2025-06-24	0.680	0.680	0.680	0.680	0.680	27,000
2025-06-23	0.680	0.680	0.660	0.660	0.660	55,000
2025-06-20	0.680	0.680	0.680	0.680	0.680	41,000
2025-06-19	0.650	0.680	0.650	0.680	0.680	367,000
2025-06-18	0.640	0.650	0.630	0.650	0.650	128,000
2025-06-17	0.650	0.650	0.630	0.630	0.630	283,000
2025-06-16	0.660	0.660	0.630	0.650	0.650	316,000
2025-06-13	0.670	0.670	0.640	0.660	0.660	117,000
2025-06-11	0.660	0.670	0.650	0.670	0.670	333,000
2025-06-10	0.670	0.690	0.650	0.660	0.660	466,000
2025-06-09	0.700	0.710	0.640	0.670	0.670	773,000
2025-06-05	0.730	0.750	0.730	0.740	0.740	905,000
2025-06-04	0.730	0.750	0.730	0.740	0.740	357,000
2025-06-03	0.750	0.750	0.730	0.730	0.730	871,000
2025-06-02	0.740	0.740	0.720	0.740	0.740	459,000
2025-05-30	0.740	0.750	0.730	0.730	0.730	912,000
2025-05-29	0.750	0.750	0.720	0.730	0.730	372,000
2025-05-28	0.740	0.750	0.700	0.740	0.740	2,099,000
2025-05-27	0.730	0.760	0.700	0.730	0.730	3,863,000
2025-05-26	0.660	0.670	0.660	0.670	0.670	170,000
2025-05-23	0.660	0.690	0.660	0.680	0.680	448,000
2025-05-22	0.660	0.660	0.650	0.660	0.660	108,000
2025-05-21	0.660	0.660	0.660	0.660	0.660	5,000
2025-05-20	0.660	0.660	0.630	0.630	0.630	36,000
2025-05-19	0.660	0.660	0.630	0.650	0.650	154,000
2025-05-16	0.650	0.650	0.640	0.650	0.650	168,000
2025-05-15	0.650	0.650	0.640	0.640	0.640	349,000
2025-05-14	0.640	0.640	0.640	0.640	0.640	82,000
2025-05-13	0.640	0.640	0.620	0.640	0.640	75,000
2025-05-09	0.640	0.640	0.640	0.640	0.640	18,000
2025-05-08	0.620	0.640	0.600	0.620	0.620	1,736,000
2025-05-07	0.610	0.620	0.600	0.620	0.620	738,000
2025-05-06	0.650	0.650	0.590	0.620	0.620	3,891,000
2025-05-05	0.650	0.660	0.630	0.630	0.630	1,028,000
2025-05-02	0.660	0.670	0.630	0.630	0.630	3,374,000
2025-04-30	0.700	0.700	0.660	0.690	0.690	743,000
2025-04-29	0.700	0.700	0.680	0.700	0.700	1,590,000
2025-04-28	0.710	0.720	0.690	0.710	0.710	592,000
2025-04-25	0.720	0.740	0.700	0.710	0.710	1,003,000

← NewerPage 6 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.