Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	0.740	0.750	0.740	0.750	0.750	54,000
2025-04-23	0.720	0.750	0.720	0.750	0.750	11,000
2025-04-22	0.750	0.750	0.720	0.750	0.750	12,000
2025-04-21	0.760	0.760	0.710	0.760	0.760	117,000
2025-04-16	0.720	0.760	0.710	0.760	0.760	101,000
2025-04-15	0.750	0.750	0.750	0.750	0.750	3,000
2025-04-14	0.730	0.760	0.730	0.750	0.750	74,000
2025-04-11	0.740	0.740	0.690	0.730	0.730	117,000
2025-04-10	0.730	0.730	0.730	0.730	0.730	6,000
2025-04-08	0.730	0.740	0.720	0.740	0.740	227,000
2025-04-07	0.730	0.730	0.690	0.720	0.720	399,000
2025-04-04	0.740	0.740	0.740	0.740	0.740	4,000
2025-04-03	0.740	0.740	0.740	0.740	0.740	7,000
2025-04-02	0.690	0.760	0.660	0.730	0.730	295,000
2025-03-31	0.770	0.770	0.750	0.760	0.760	433,000
2025-03-28	0.770	0.770	0.770	0.770	0.770	3,000
2025-03-27	0.770	0.770	0.750	0.760	0.760	6,000
2025-03-26	0.750	0.770	0.750	0.760	0.760	310,000
2025-03-25	0.770	0.770	0.740	0.770	0.770	333,000
2025-03-24	0.770	0.780	0.760	0.760	0.760	166,000
2025-03-21	0.770	0.780	0.760	0.780	0.780	877,000
2025-03-20	0.770	0.780	0.710	0.780	0.780	497,000
2025-03-19	0.770	0.770	0.750	0.770	0.770	338,000
2025-03-18	0.770	0.800	0.750	0.780	0.780	53,000
2025-03-17	0.760	0.780	0.750	0.780	0.780	228,000
2025-03-14	0.720	0.760	0.720	0.750	0.750	81,000
2025-03-13	0.760	0.780	0.700	0.740	0.740	249,000
2025-03-12	0.810	0.810	0.710	0.710	0.710	690,000
2025-03-11	0.820	0.850	0.760	0.810	0.810	428,000
2025-03-10	0.820	0.850	0.820	0.820	0.820	493,000
2025-03-07	0.840	0.840	0.760	0.820	0.820	221,000
2025-03-06	0.810	0.840	0.810	0.840	0.840	62,000
2025-03-05	0.850	0.850	0.810	0.840	0.840	128,000
2025-03-04	0.870	0.870	0.810	0.850	0.850	172,000
2025-03-03	0.830	0.860	0.830	0.860	0.860	518,000
2025-02-28	0.840	0.860	0.810	0.830	0.830	818,000
2025-02-27	0.790	0.850	0.780	0.840	0.840	3,928,000
2025-02-26	0.740	0.780	0.740	0.780	0.780	1,993,000
2025-02-25	0.740	0.740	0.710	0.730	0.730	408,000
2025-02-24	0.750	0.750	0.720	0.730	0.730	374,000
2025-02-21	0.700	0.770	0.690	0.740	0.740	4,130,000
2025-02-20	0.670	0.710	0.670	0.700	0.700	568,000
2025-02-19	0.670	0.670	0.660	0.670	0.670	2,103,000
2025-02-18	0.660	0.670	0.650	0.670	0.670	1,958,000
2025-02-17	0.670	0.670	0.640	0.650	0.650	2,617,000
2025-02-14	0.650	0.670	0.640	0.660	0.660	1,563,000
2025-02-13	0.660	0.660	0.650	0.650	0.650	1,751,000
2025-02-12	0.660	0.660	0.650	0.660	0.660	627,000
2025-02-11	0.650	0.660	0.650	0.650	0.650	1,810,000
2025-02-10	0.660	0.670	0.650	0.660	0.660	1,732,000
2025-02-07	0.670	0.680	0.660	0.660	0.660	4,908,000
2025-02-06	0.660	0.660	0.660	0.660	0.660	1,845,000
2025-02-05	0.660	0.670	0.660	0.660	0.660	8,664,000
2025-02-04	0.670	0.670	0.650	0.670	0.670	1,681,000
2025-02-03	0.670	0.680	0.640	0.650	0.650	1,482,000
2025-01-31	0.670	0.680	0.650	0.670	0.670	1,591,000
2025-01-30	0.660	0.680	0.660	0.680	0.680	84,000
2025-01-28	0.670	0.680	0.660	0.680	0.680	122,000
2025-01-27	0.680	0.680	0.660	0.670	0.670	617,000
2025-01-24	0.670	0.680	0.650	0.670	0.670	1,949,000

← NewerPage 7 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.