Upson International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.650	0.680	0.650	0.650	0.650	882,000
2025-01-22	0.660	0.680	0.650	0.660	0.660	367,000
2025-01-21	0.680	0.680	0.660	0.680	0.680	1,071,000
2025-01-20	0.680	0.680	0.660	0.680	0.680	386,000
2025-01-17	0.680	0.680	0.660	0.680	0.680	202,000
2025-01-16	0.660	0.690	0.660	0.660	0.660	1,226,000
2025-01-15	0.690	0.690	0.680	0.680	0.680	575,000
2025-01-14	0.720	0.720	0.660	0.670	0.670	2,373,000
2025-01-13	0.720	0.770	0.680	0.700	0.700	3,314,000
2025-01-10	0.660	0.760	0.660	0.690	0.690	12,354,000
2025-01-09	0.660	0.700	0.650	0.660	0.660	3,675,000
2025-01-08	0.660	0.660	0.650	0.660	0.660	140,000
2025-01-07	0.660	0.660	0.650	0.650	0.650	141,000
2025-01-06	0.660	0.670	0.650	0.650	0.650	471,000
2025-01-03	0.660	0.660	0.650	0.650	0.650	369,000
2025-01-02	0.680	0.680	0.640	0.670	0.670	468,000
2024-12-27	0.660	0.690	0.650	0.680	0.680	146,000
2024-12-26	0.670	0.700	0.640	0.700	0.700	112,000
2024-12-23	0.710	0.710	0.660	0.680	0.680	242,000
2024-12-20	0.690	0.690	0.670	0.690	0.690	120,000
2024-12-19	0.690	0.690	0.670	0.690	0.690	122,000
2024-12-18	0.700	0.700	0.700	0.700	0.700	1,000
2024-12-17	0.690	0.690	0.670	0.680	0.680	127,000
2024-12-16	0.670	0.710	0.660	0.680	0.680	20,000
2024-12-13	0.700	0.700	0.670	0.670	0.670	975,000
2024-12-12	0.700	0.700	0.670	0.700	0.700	17,000
2024-12-11	0.690	0.690	0.670	0.690	0.690	18,000
2024-12-10	0.680	0.700	0.680	0.690	0.690	709,000
2024-12-09	0.710	0.710	0.650	0.680	0.680	519,000
2024-12-06	0.700	0.700	0.680	0.690	0.690	229,000
2024-12-05	0.780	0.780	0.690	0.700	0.700	1,639,000
2024-12-04	0.760	0.760	0.680	0.720	0.720	427,000
2024-12-03	0.740	0.740	0.720	0.740	0.740	19,000
2024-12-02	0.720	0.790	0.720	0.740	0.740	122,000
2024-11-29	0.760	0.780	0.760	0.780	0.780	31,000
2024-11-28	0.760	0.760	0.760	0.760	0.760	6,000
2024-11-27	0.760	0.760	0.760	0.760	0.760	4,000
2024-11-26	0.780	0.780	0.710	0.750	0.750	103,000
2024-11-25	0.790	0.790	0.750	0.780	0.780	27,000
2024-11-22	0.790	0.790	0.790	0.790	0.790	5,000
2024-11-21	0.800	0.800	0.750	0.790	0.790	24,000
2024-11-20	0.800	0.800	0.730	0.780	0.780	45,000
2024-11-19	0.780	0.800	0.770	0.770	0.770	22,000
2024-11-18	0.730	0.780	0.730	0.780	0.780	31,000
2024-11-15	0.800	0.800	0.730	0.770	0.770	45,000
2024-11-14	0.810	0.810	0.760	0.760	0.760	58,000
2024-11-13	0.780	0.780	0.760	0.780	0.780	57,000
2024-11-12	0.780	0.780	0.780	0.780	0.780	33,000
2024-11-11	0.760	0.780	0.760	0.780	0.780	15,000
2024-11-08	0.800	0.800	0.750	0.770	0.770	95,000
2024-11-07	0.760	0.780	0.750	0.770	0.770	29,000
2024-11-06	0.770	0.780	0.760	0.780	0.780	6,000
2024-11-05	0.800	0.800	0.790	0.790	0.790	28,000
2024-11-04	0.810	0.810	0.780	0.790	0.790	118,000
2024-10-31	0.790	0.810	0.790	0.810	0.810	40,000
2024-10-30	0.750	0.790	0.750	0.780	0.780	43,000
2024-10-29	0.780	0.790	0.740	0.790	0.790	37,000
2024-10-28	0.780	0.780	0.770	0.780	0.780	36,000
2024-10-25	0.770	0.780	0.750	0.780	0.780	158,000
2024-10-24	0.780	0.780	0.750	0.760	0.760	98,000

← NewerPage 8 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.