Wilcon Depot Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	29.750	30.000	29.550	30.000	27.362	773,200
2021-11-18	29.850	30.000	29.600	29.750	27.134	1,848,700
2021-11-17	28.850	29.500	28.850	29.450	26.861	701,700
2021-11-16	29.850	29.950	28.650	28.700	26.177	5,210,000
2021-11-15	30.300	30.300	29.800	29.900	27.271	1,676,300
2021-11-12	30.100	30.600	30.000	30.300	27.636	2,329,600
2021-11-11	30.150	30.750	30.150	30.300	27.636	620,200
2021-11-10	30.800	30.800	30.200	30.200	27.545	1,227,800
2021-11-09	30.100	30.950	30.000	30.200	27.545	1,861,100
2021-11-08	31.400	31.450	29.900	30.150	27.499	3,209,400
2021-11-05	30.850	31.450	30.800	31.250	28.503	6,277,800
2021-11-04	29.700	30.800	29.350	30.800	28.092	2,169,300
2021-11-03	30.000	30.000	29.000	29.700	27.089	1,891,600
2021-11-02	31.250	31.250	29.600	30.150	27.499	1,782,900
2021-10-29	31.200	31.800	30.150	31.200	28.457	8,042,000
2021-10-28	31.750	31.900	30.500	31.200	28.457	4,507,600
2021-10-27	30.400	31.650	30.300	31.650	28.867	7,004,400
2021-10-26	28.600	30.300	28.300	29.800	27.180	4,331,100
2021-10-25	28.700	28.800	28.150	28.500	25.994	1,499,500
2021-10-22	28.350	28.800	28.150	28.400	25.903	1,201,000
2021-10-21	29.200	29.200	28.000	28.000	25.538	2,715,300
2021-10-20	28.650	29.300	28.600	29.000	26.450	1,771,200
2021-10-19	28.500	28.900	28.000	28.500	25.994	4,795,900
2021-10-18	29.450	29.450	28.250	28.450	25.949	1,918,900
2021-10-15	29.100	29.750	28.150	29.450	26.861	3,237,000
2021-10-14	28.750	29.900	28.750	29.000	26.450	4,875,600

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.