Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-08	0.435	0.435	0.435	0.435	0.435	0
2026-10-07	0.450	0.450	0.435	0.435	0.435	610,000
2026-10-05	0.430	0.450	0.430	0.450	0.450	30,000
2026-09-30	0.430	0.430	0.430	0.430	0.430	40,000
2026-09-29	0.410	0.410	0.410	0.410	0.410	30,000
2026-09-25	0.420	0.420	0.420	0.420	0.420	20,000
2026-09-24	0.425	0.425	0.420	0.425	0.425	170,000
2026-09-23	0.420	0.420	0.420	0.420	0.420	10,000
2026-09-22	0.440	0.445	0.440	0.440	0.440	350,000
2026-09-18	0.410	0.410	0.410	0.410	0.410	100,000
2026-09-15	0.415	0.415	0.415	0.415	0.415	60,000
2026-09-08	0.400	0.400	0.400	0.400	0.400	60,000
2026-09-03	0.400	0.400	0.400	0.400	0.400	20,000
2026-09-02	0.400	0.400	0.400	0.400	0.400	580,000
2026-09-01	0.420	0.420	0.400	0.400	0.400	220,000
2026-08-28	0.400	0.400	0.400	0.400	0.400	10,000
2026-08-27	0.420	0.445	0.400	0.400	0.400	230,000
2026-08-26	0.390	0.405	0.390	0.405	0.405	180,000
2026-08-24	0.390	0.390	0.390	0.390	0.390	50,000
2026-08-20	0.395	0.395	0.395	0.395	0.395	130,000
2026-08-19	0.395	0.395	0.395	0.395	0.395	20,000
2026-08-18	0.395	0.395	0.395	0.395	0.395	30,000
2026-08-17	0.395	0.395	0.395	0.395	0.395	60,000
2026-08-14	0.400	0.405	0.395	0.395	0.395	40,000
2026-08-13	0.390	0.390	0.390	0.390	0.390	60,000
2026-08-12	0.395	0.400	0.380	0.380	0.380	190,000
2026-08-11	0.370	0.395	0.370	0.395	0.395	4,410,000
2026-08-10	0.390	0.390	0.390	0.390	0.390	20,000
2026-08-07	0.390	0.390	0.390	0.390	0.390	10,000
2026-08-05	0.395	0.395	0.395	0.395	0.395	40,000
2026-08-04	0.400	0.400	0.365	0.365	0.365	100,000
2026-08-03	0.400	0.400	0.360	0.370	0.370	70,000
2026-07-31	0.365	0.400	0.360	0.400	0.400	120,000
2026-07-30	0.360	0.400	0.360	0.400	0.400	50,000
2026-07-29	0.380	0.380	0.380	0.380	0.380	40,000
2026-07-27	0.390	0.390	0.380	0.380	0.380	40,000
2026-07-23	0.400	0.420	0.380	0.390	0.390	600,000
2026-07-22	0.400	0.410	0.400	0.400	0.400	50,000
2026-07-21	0.405	0.445	0.400	0.445	0.445	40,000
2026-07-20	0.435	0.440	0.435	0.440	0.440	400,000

Page 1 of 1 · 40 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.