Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.420	0.420	0.420	0.420	0.420	320,000
2023-06-16	0.420	0.420	0.420	0.420	0.420	20,000
2023-06-15	0.420	0.420	0.420	0.420	0.420	210,000
2023-06-14	0.420	0.420	0.420	0.420	0.420	50,000
2023-06-13	0.420	0.440	0.420	0.420	0.420	210,000
2023-06-09	0.420	0.420	0.420	0.420	0.420	80,000
2023-06-07	0.440	0.440	0.420	0.420	0.420	110,000
2023-06-06	0.420	0.420	0.420	0.420	0.420	20,000
2023-06-05	0.420	0.420	0.420	0.420	0.420	40,000
2023-06-01	0.425	0.425	0.420	0.420	0.420	450,000
2023-05-26	0.420	0.420	0.420	0.420	0.420	10,000
2023-05-24	0.425	0.425	0.420	0.420	0.420	860,000
2023-05-23	0.460	0.460	0.425	0.425	0.425	60,000
2023-05-18	0.420	0.430	0.420	0.430	0.430	380,000
2023-05-17	0.420	0.420	0.420	0.420	0.420	730,000
2023-05-11	0.440	0.450	0.440	0.450	0.450	380,000
2023-05-10	0.445	0.445	0.440	0.440	0.440	550,000
2023-05-09	0.450	0.450	0.450	0.450	0.450	100,000
2023-05-05	0.475	0.475	0.475	0.475	0.475	10,000
2023-05-03	0.450	0.450	0.450	0.450	0.450	400,000
2023-05-02	0.475	0.475	0.475	0.475	0.475	10,000
2023-04-27	0.470	0.470	0.455	0.455	0.455	30,000
2023-04-26	0.450	0.465	0.440	0.450	0.450	820,000
2023-04-25	0.465	0.465	0.450	0.450	0.450	240,000
2023-04-24	0.445	0.450	0.445	0.450	0.450	680,000
2023-04-17	0.465	0.470	0.465	0.470	0.470	60,000
2023-04-14	0.450	0.450	0.440	0.440	0.440	200,000
2023-04-13	0.440	0.440	0.440	0.440	0.440	250,000
2023-04-11	0.450	0.450	0.450	0.450	0.450	30,000
2023-04-05	0.450	0.450	0.450	0.450	0.450	130,000
2023-04-04	0.445	0.450	0.445	0.450	0.450	40,000
2023-04-03	0.450	0.450	0.440	0.440	0.440	80,000
2023-03-28	0.465	0.465	0.450	0.450	0.450	60,000
2023-03-27	0.445	0.445	0.445	0.445	0.445	100,000
2023-03-24	0.445	0.445	0.445	0.445	0.445	20,000
2023-03-23	0.460	0.460	0.460	0.460	0.460	150,000
2023-03-22	0.450	0.450	0.445	0.445	0.445	160,000
2023-03-21	0.455	0.460	0.455	0.460	0.460	30,000
2023-03-20	0.465	0.465	0.450	0.450	0.450	260,000
2023-03-17	0.450	0.450	0.450	0.450	0.450	10,000
2023-03-14	0.465	0.465	0.465	0.465	0.465	70,000
2023-03-13	0.445	0.445	0.445	0.445	0.445	70,000
2023-03-10	0.445	0.445	0.445	0.445	0.445	20,000
2023-03-08	0.445	0.445	0.445	0.445	0.445	10,000
2023-03-06	0.465	0.465	0.465	0.465	0.465	10,000
2023-03-03	0.445	0.445	0.445	0.445	0.445	70,000
2023-02-28	0.465	0.465	0.465	0.465	0.465	260,000
2023-02-27	0.445	0.465	0.445	0.450	0.450	520,000
2023-02-23	0.445	0.445	0.430	0.440	0.440	2,980,000
2023-02-22	0.450	0.450	0.445	0.445	0.445	20,000
2023-02-21	0.450	0.470	0.450	0.450	0.450	1,970,000
2023-02-20	0.450	0.450	0.450	0.450	0.450	40,000
2023-02-17	0.450	0.470	0.450	0.470	0.470	90,000
2023-02-16	0.450	0.450	0.450	0.450	0.450	50,000
2023-02-15	0.460	0.470	0.450	0.470	0.470	320,000
2023-02-13	0.470	0.485	0.470	0.485	0.485	160,000
2023-02-10	0.470	0.470	0.470	0.470	0.470	20,000
2023-02-07	0.460	0.460	0.450	0.455	0.455	1,660,000
2023-02-06	0.465	0.465	0.465	0.465	0.465	320,000
2023-02-03	0.485	0.485	0.460	0.460	0.460	120,000

← NewerPage 10 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.