Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	0.410	0.410	0.410	0.410	0.410	130,000
2022-07-05	0.420	0.420	0.420	0.420	0.420	10,000
2022-07-04	0.410	0.410	0.410	0.410	0.410	300,000
2022-07-01	0.410	0.410	0.410	0.410	0.410	50,000
2022-06-30	0.410	0.410	0.410	0.410	0.410	240,000
2022-06-27	0.410	0.410	0.410	0.410	0.410	10,000
2022-06-24	0.420	0.420	0.420	0.420	0.420	10,000
2022-06-23	0.420	0.420	0.420	0.420	0.420	30,000
2022-06-22	0.420	0.420	0.420	0.420	0.420	290,000
2022-06-20	0.420	0.420	0.420	0.420	0.420	100,000
2022-06-16	0.420	0.420	0.420	0.420	0.420	50,000
2022-06-15	0.420	0.420	0.420	0.420	0.420	50,000
2022-06-13	0.420	0.420	0.420	0.420	0.420	100,000
2022-06-10	0.420	0.420	0.420	0.420	0.420	120,000
2022-06-09	0.420	0.420	0.420	0.420	0.420	20,000
2022-06-08	0.430	0.430	0.430	0.430	0.430	30,000
2022-06-06	0.420	0.420	0.420	0.420	0.420	30,000
2022-06-03	0.420	0.420	0.420	0.420	0.420	10,000
2022-06-01	0.420	0.435	0.420	0.435	0.435	260,000
2022-05-31	0.420	0.420	0.420	0.420	0.420	30,000
2022-05-27	0.420	0.420	0.420	0.420	0.420	50,000
2022-05-26	0.420	0.420	0.420	0.420	0.420	120,000
2022-05-25	0.420	0.420	0.420	0.420	0.420	330,000
2022-05-24	0.420	0.420	0.420	0.420	0.420	20,000
2022-05-19	0.450	0.450	0.425	0.440	0.440	70,000
2022-05-17	0.430	0.430	0.430	0.430	0.430	240,000
2022-05-16	0.430	0.430	0.430	0.430	0.430	50,000
2022-05-13	0.420	0.420	0.420	0.420	0.420	220,000
2022-05-12	0.420	0.430	0.410	0.420	0.420	2,160,000
2022-05-11	0.420	0.420	0.420	0.420	0.420	120,000
2022-05-10	0.430	0.430	0.420	0.420	0.420	870,000
2022-05-06	0.430	0.435	0.430	0.430	0.430	120,000
2022-05-05	0.425	0.425	0.425	0.425	0.425	300,000
2022-05-04	0.430	0.430	0.430	0.430	0.430	120,000
2022-05-02	0.430	0.430	0.430	0.430	0.430	370,000
2022-04-28	0.430	0.430	0.430	0.430	0.430	90,000
2022-04-27	0.430	0.430	0.430	0.430	0.430	230,000
2022-04-26	0.430	0.430	0.430	0.430	0.430	210,000
2022-04-25	0.430	0.430	0.430	0.430	0.430	120,000
2022-04-22	0.450	0.450	0.450	0.450	0.450	10,000
2022-04-21	0.440	0.440	0.440	0.440	0.440	110,000
2022-04-20	0.440	0.450	0.440	0.445	0.445	170,000
2022-04-19	0.435	0.440	0.435	0.440	0.440	180,000
2022-04-18	0.435	0.435	0.435	0.435	0.435	220,000
2022-04-12	0.435	0.435	0.435	0.435	0.435	150,000
2022-04-07	0.440	0.440	0.435	0.435	0.435	110,000
2022-04-04	0.435	0.435	0.435	0.435	0.435	20,000
2022-03-31	0.435	0.435	0.435	0.435	0.435	10,000
2022-03-25	0.430	0.430	0.430	0.430	0.430	30,000
2022-03-24	0.430	0.430	0.425	0.430	0.430	130,000
2022-03-23	0.430	0.430	0.430	0.430	0.430	10,000
2022-03-22	0.430	0.430	0.420	0.430	0.430	210,000
2022-03-21	0.450	0.450	0.450	0.450	0.450	140,000
2022-03-16	0.430	0.430	0.425	0.425	0.425	1,770,000
2022-03-15	0.425	0.460	0.425	0.430	0.430	140,000
2022-03-14	0.445	0.445	0.420	0.420	0.420	250,000
2022-03-11	0.450	0.450	0.450	0.450	0.450	860,000
2022-03-10	0.450	0.450	0.450	0.450	0.450	10,000
2022-03-09	0.465	0.465	0.450	0.450	0.450	800,000
2022-03-08	0.460	0.460	0.455	0.455	0.455	590,000

← NewerPage 13 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.