Waterfront Philippines Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	0.500	0.530	0.500	0.500	0.500	1,920,000
2021-11-22	0.490	0.490	0.480	0.480	0.480	1,460,000
2021-11-19	0.490	0.495	0.490	0.495	0.495	210,000
2021-11-18	0.485	0.485	0.480	0.485	0.485	190,000
2021-11-17	0.490	0.490	0.480	0.485	0.485	320,000
2021-11-16	0.490	0.490	0.490	0.490	0.490	250,000
2021-11-15	0.500	0.510	0.490	0.490	0.490	170,000
2021-11-12	0.500	0.500	0.490	0.490	0.490	6,080,000
2021-11-11	0.510	0.510	0.495	0.495	0.495	123,000
2021-11-10	0.500	0.500	0.500	0.500	0.500	180,000
2021-11-09	0.490	0.490	0.490	0.490	0.490	193,000
2021-11-08	0.495	0.500	0.490	0.500	0.500	90,000
2021-11-05	0.495	0.500	0.490	0.495	0.495	670,000
2021-11-04	0.500	0.510	0.490	0.495	0.495	792,000
2021-11-03	0.490	0.510	0.485	0.500	0.500	1,009,000
2021-11-02	0.510	0.510	0.490	0.500	0.500	1,125,000
2021-10-29	0.500	0.510	0.500	0.510	0.510	217,000
2021-10-28	0.510	0.520	0.490	0.500	0.500	756,000
2021-10-27	0.510	0.510	0.500	0.500	0.500	836,000
2021-10-26	0.520	0.530	0.500	0.500	0.500	5,600,000
2021-10-25	0.520	0.520	0.520	0.520	0.520	579,000
2021-10-22	0.550	0.550	0.520	0.530	0.530	1,730,000
2021-10-21	0.540	0.550	0.530	0.530	0.530	280,000
2021-10-20	0.520	0.540	0.520	0.540	0.540	497,000
2021-10-19	0.520	0.520	0.520	0.520	0.520	372,000
2021-10-18	0.530	0.530	0.520	0.520	0.520	441,000
2021-10-15	0.530	0.530	0.530	0.530	0.530	373,000
2021-10-14	0.520	0.530	0.520	0.520	0.520	350,000

← NewerPage 15 of 15 · 868 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.