Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-13	0.425	0.425	0.420	0.420	0.420	240,000
2026-05-04	0.450	0.450	0.425	0.425	0.425	280,000
2026-04-28	0.450	0.450	0.450	0.450	0.450	10,000
2026-04-27	0.450	0.450	0.450	0.450	0.450	10,000
2026-04-23	0.450	0.450	0.435	0.435	0.435	840,000
2026-04-21	0.450	0.450	0.450	0.450	0.450	200,000
2026-04-20	0.430	0.430	0.430	0.430	0.430	100,000
2026-04-17	0.425	0.425	0.425	0.425	0.425	20,000
2026-04-16	0.440	0.450	0.440	0.450	0.450	1,180,000
2026-04-15	0.430	0.435	0.430	0.435	0.435	80,000
2026-04-14	0.420	0.420	0.420	0.420	0.420	80,000
2026-04-13	0.430	0.430	0.420	0.420	0.420	130,000
2026-04-10	0.430	0.440	0.430	0.440	0.440	100,000
2026-04-08	0.440	0.440	0.440	0.440	0.440	100,000
2026-04-07	0.415	0.420	0.415	0.420	0.420	240,000
2026-04-06	0.420	0.440	0.420	0.440	0.440	1,310,000
2026-03-31	0.425	0.425	0.425	0.425	0.425	10,000
2026-03-30	0.425	0.425	0.425	0.425	0.425	50,000
2026-03-26	0.425	0.425	0.425	0.425	0.425	40,000
2026-03-24	0.425	0.425	0.425	0.425	0.425	40,000
2026-03-19	0.425	0.425	0.425	0.425	0.425	20,000
2026-03-18	0.420	0.450	0.420	0.450	0.450	250,000
2026-03-17	0.450	0.450	0.425	0.425	0.425	70,000
2026-03-16	0.420	0.425	0.420	0.425	0.425	600,000
2026-03-10	0.440	0.445	0.440	0.445	0.445	500,000
2026-03-09	0.415	0.420	0.410	0.420	0.420	270,000
2026-03-06	0.420	0.420	0.420	0.420	0.420	10,000
2026-03-04	0.425	0.425	0.425	0.425	0.425	40,000
2026-03-02	0.430	0.450	0.425	0.425	0.425	160,000
2026-02-27	0.430	0.430	0.430	0.430	0.430	10,000
2026-02-26	0.415	0.425	0.415	0.425	0.425	70,000
2026-02-25	0.420	0.420	0.420	0.420	0.420	180,000
2026-02-24	0.420	0.420	0.420	0.420	0.420	50,000
2026-02-23	0.425	0.425	0.420	0.420	0.420	550,000
2026-02-20	0.445	0.450	0.445	0.450	0.450	200,000
2026-02-19	0.430	0.445	0.430	0.445	0.445	270,000
2026-02-18	0.420	0.430	0.420	0.430	0.430	550,000
2026-02-12	0.420	0.420	0.420	0.420	0.420	1,900,000
2026-02-10	0.415	0.415	0.415	0.415	0.415	1,270,000
2026-02-09	0.425	0.425	0.425	0.425	0.425	130,000
2026-02-06	0.430	0.430	0.430	0.430	0.430	60,000
2026-02-05	0.430	0.430	0.430	0.430	0.430	1,300,000
2026-02-04	0.430	0.430	0.430	0.430	0.430	30,000
2026-02-03	0.430	0.430	0.430	0.430	0.430	80,000
2026-02-02	0.430	0.430	0.430	0.430	0.430	130,000
2026-01-30	0.430	0.430	0.430	0.430	0.430	1,610,000
2026-01-29	0.440	0.440	0.430	0.430	0.430	1,020,000
2026-01-28	0.450	0.460	0.450	0.460	0.460	350,000
2026-01-27	0.455	0.460	0.455	0.455	0.455	140,000
2026-01-26	0.460	0.470	0.460	0.470	0.470	260,000
2026-01-23	0.460	0.460	0.460	0.460	0.460	100,000
2026-01-22	0.460	0.480	0.460	0.470	0.470	1,420,000
2026-01-21	0.435	0.470	0.435	0.465	0.465	1,660,000
2026-01-20	0.435	0.440	0.430	0.430	0.430	1,270,000
2026-01-19	0.435	0.440	0.415	0.430	0.430	490,000
2026-01-16	0.415	0.435	0.410	0.435	0.435	530,000
2026-01-15	0.415	0.415	0.410	0.410	0.410	50,000
2026-01-14	0.425	0.425	0.405	0.405	0.405	560,000
2026-01-12	0.430	0.430	0.420	0.420	0.420	130,000
2026-01-08	0.410	0.420	0.410	0.410	0.410	170,000

← NewerPage 2 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.