Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	0.410	0.410	0.410	0.410	0.410	380,000
2026-01-05	0.410	0.410	0.410	0.410	0.410	50,000
2025-12-26	0.420	0.420	0.410	0.410	0.410	170,000
2025-12-23	0.425	0.425	0.420	0.420	0.420	120,000
2025-12-22	0.425	0.430	0.425	0.430	0.430	60,000
2025-12-18	0.435	0.435	0.435	0.435	0.435	10,000
2025-12-17	0.425	0.440	0.425	0.440	0.440	260,000
2025-12-16	0.425	0.425	0.425	0.425	0.425	200,000
2025-12-15	0.400	0.400	0.400	0.400	0.400	20,000
2025-12-12	0.410	0.410	0.400	0.400	0.400	1,780,000
2025-12-11	0.410	0.410	0.410	0.410	0.410	30,000
2025-12-10	0.410	0.410	0.410	0.410	0.410	110,000
2025-12-09	0.420	0.420	0.410	0.410	0.410	540,000
2025-12-05	0.420	0.420	0.420	0.420	0.420	100,000
2025-12-04	0.420	0.420	0.420	0.420	0.420	200,000
2025-12-03	0.445	0.445	0.445	0.445	0.445	30,000
2025-12-02	0.420	0.420	0.420	0.420	0.420	40,000
2025-11-28	0.425	0.425	0.425	0.425	0.425	100,000
2025-11-27	0.425	0.425	0.420	0.420	0.420	230,000
2025-11-26	0.440	0.440	0.440	0.440	0.440	240,000
2025-11-25	0.440	0.440	0.440	0.440	0.440	50,000
2025-11-24	0.450	0.450	0.450	0.450	0.450	10,000
2025-11-17	0.450	0.450	0.450	0.450	0.450	220,000
2025-11-14	0.430	0.450	0.430	0.450	0.450	620,000
2025-11-13	0.430	0.430	0.430	0.430	0.430	60,000
2025-11-12	0.420	0.420	0.420	0.420	0.420	30,000
2025-11-11	0.430	0.430	0.430	0.430	0.430	200,000
2025-11-07	0.420	0.420	0.420	0.420	0.420	420,000
2025-10-30	0.420	0.420	0.420	0.420	0.420	50,000
2025-10-29	0.420	0.420	0.420	0.420	0.420	20,000
2025-10-27	0.420	0.420	0.420	0.420	0.420	40,000
2025-10-23	0.420	0.420	0.420	0.420	0.420	20,000
2025-10-22	0.420	0.420	0.420	0.420	0.420	60,000
2025-10-21	0.420	0.420	0.420	0.420	0.420	170,000
2025-10-20	0.435	0.435	0.435	0.435	0.435	140,000
2025-10-17	0.420	0.420	0.420	0.420	0.420	210,000
2025-10-14	0.415	0.415	0.415	0.415	0.415	150,000
2025-10-13	0.450	0.450	0.420	0.420	0.420	180,000
2025-10-09	0.420	0.435	0.420	0.435	0.435	230,000
2025-10-08	0.420	0.420	0.420	0.420	0.420	20,000
2025-10-07	0.450	0.450	0.440	0.445	0.445	260,000
2025-10-06	0.450	0.450	0.450	0.450	0.450	100,000
2025-10-03	0.450	0.450	0.450	0.450	0.450	200,000
2025-10-02	0.420	0.420	0.420	0.420	0.420	50,000
2025-09-30	0.430	0.430	0.430	0.430	0.430	10,000
2025-09-29	0.470	0.470	0.430	0.430	0.430	70,000
2025-09-25	0.420	0.420	0.420	0.420	0.420	40,000
2025-09-23	0.420	0.420	0.420	0.420	0.420	10,000
2025-09-19	0.420	0.420	0.420	0.420	0.420	10,000
2025-09-18	0.450	0.465	0.420	0.420	0.420	560,000
2025-09-17	0.415	0.440	0.415	0.440	0.440	110,000
2025-09-16	0.415	0.415	0.415	0.415	0.415	30,000
2025-09-15	0.440	0.440	0.415	0.415	0.415	50,000
2025-09-12	0.440	0.440	0.440	0.440	0.440	10,000
2025-09-11	0.415	0.440	0.415	0.440	0.440	80,000
2025-09-10	0.415	0.415	0.415	0.415	0.415	10,000
2025-09-09	0.415	0.415	0.410	0.410	0.410	250,000
2025-09-08	0.420	0.420	0.420	0.420	0.420	70,000
2025-09-05	0.420	0.420	0.420	0.420	0.420	100,000
2025-09-04	0.420	0.420	0.415	0.420	0.420	310,000

← NewerPage 3 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.