Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-03	0.420	0.420	0.420	0.420	0.420	100,000
2025-09-02	0.420	0.420	0.420	0.420	0.420	20,000
2025-09-01	0.415	0.415	0.415	0.415	0.415	370,000
2025-08-27	0.415	0.415	0.415	0.415	0.415	50,000
2025-08-22	0.415	0.415	0.415	0.415	0.415	100,000
2025-08-20	0.410	0.410	0.410	0.410	0.410	210,000
2025-08-19	0.415	0.415	0.415	0.415	0.415	210,000
2025-08-18	0.440	0.440	0.440	0.440	0.440	190,000
2025-08-15	0.440	0.470	0.440	0.450	0.450	1,300,000
2025-08-14	0.450	0.450	0.425	0.425	0.425	230,000
2025-08-13	0.410	0.410	0.410	0.410	0.410	150,000
2025-08-12	0.410	0.410	0.410	0.410	0.410	20,000
2025-08-11	0.410	0.410	0.410	0.410	0.410	120,000
2025-08-08	0.405	0.450	0.400	0.410	0.410	550,000
2025-08-04	0.400	0.400	0.400	0.400	0.400	10,000
2025-08-01	0.420	0.420	0.420	0.420	0.420	80,000
2025-07-29	0.400	0.400	0.400	0.400	0.400	170,000
2025-07-24	0.400	0.400	0.400	0.400	0.400	30,000
2025-07-23	0.400	0.400	0.400	0.400	0.400	50,000
2025-07-18	0.400	0.400	0.400	0.400	0.400	10,000
2025-07-17	0.400	0.400	0.400	0.400	0.400	210,000
2025-07-15	0.410	0.410	0.410	0.410	0.410	20,000
2025-07-14	0.400	0.400	0.400	0.400	0.400	80,000
2025-07-10	0.400	0.400	0.400	0.400	0.400	10,000
2025-07-08	0.420	0.420	0.395	0.400	0.400	410,000
2025-07-03	0.420	0.420	0.420	0.420	0.420	10,000
2025-07-02	0.425	0.425	0.420	0.420	0.420	200,000
2025-07-01	0.450	0.460	0.430	0.430	0.430	150,000
2025-06-30	0.420	0.420	0.420	0.420	0.420	220,000
2025-06-27	0.420	0.420	0.420	0.420	0.420	470,000
2025-06-26	0.430	0.450	0.430	0.450	0.450	60,000
2025-06-25	0.420	0.420	0.415	0.415	0.415	250,000
2025-06-24	0.440	0.450	0.440	0.450	0.450	310,000
2025-06-23	0.420	0.420	0.420	0.420	0.420	100,000
2025-06-20	0.420	0.420	0.420	0.420	0.420	140,000
2025-06-19	0.420	0.420	0.420	0.420	0.420	20,000
2025-06-18	0.430	0.430	0.425	0.425	0.425	110,000
2025-06-17	0.400	0.430	0.400	0.425	0.425	200,000
2025-06-16	0.410	0.410	0.405	0.405	0.405	440,000
2025-06-13	0.405	0.405	0.405	0.405	0.405	10,000
2025-06-10	0.405	0.410	0.405	0.410	0.410	340,000
2025-06-09	0.400	0.400	0.400	0.400	0.400	330,000
2025-06-05	0.400	0.400	0.400	0.400	0.400	40,000
2025-06-03	0.400	0.400	0.390	0.400	0.400	130,000
2025-06-02	0.405	0.410	0.400	0.400	0.400	30,000
2025-05-29	0.400	0.400	0.400	0.400	0.400	30,000
2025-05-28	0.400	0.400	0.400	0.400	0.400	40,000
2025-05-27	0.400	0.400	0.400	0.400	0.400	40,000
2025-05-26	0.400	0.400	0.400	0.400	0.400	10,000
2025-05-23	0.400	0.400	0.400	0.400	0.400	500,000
2025-05-22	0.380	0.395	0.380	0.395	0.395	1,170,000
2025-05-21	0.395	0.395	0.380	0.395	0.395	430,000
2025-05-20	0.340	0.395	0.340	0.390	0.390	520,000
2025-05-19	0.350	0.390	0.350	0.390	0.390	90,000
2025-05-13	0.400	0.400	0.400	0.400	0.400	20,000
2025-05-09	0.400	0.400	0.400	0.400	0.400	310,000
2025-05-08	0.400	0.400	0.400	0.400	0.400	120,000
2025-05-06	0.400	0.410	0.400	0.410	0.410	30,000
2025-05-05	0.410	0.410	0.410	0.410	0.410	20,000
2025-04-30	0.390	0.390	0.390	0.390	0.390	20,000

← NewerPage 4 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.