Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	0.405	0.405	0.405	0.405	0.405	10,000
2025-04-28	0.400	0.400	0.390	0.390	0.390	240,000
2025-04-25	0.385	0.400	0.380	0.400	0.400	550,000
2025-04-22	0.390	0.410	0.385	0.410	0.410	180,000
2025-04-10	0.405	0.405	0.400	0.400	0.400	40,000
2025-04-08	0.385	0.385	0.385	0.385	0.385	30,000
2025-04-07	0.395	0.395	0.385	0.385	0.385	250,000
2025-04-04	0.410	0.410	0.395	0.395	0.395	40,000
2025-04-03	0.400	0.400	0.400	0.400	0.400	400,000
2025-04-02	0.410	0.410	0.410	0.410	0.410	30,000
2025-03-31	0.405	0.410	0.405	0.410	0.410	350,000
2025-03-28	0.400	0.405	0.390	0.405	0.405	390,000
2025-03-26	0.390	0.405	0.390	0.400	0.400	190,000
2025-03-25	0.405	0.405	0.380	0.380	0.380	390,000
2025-03-24	0.380	0.400	0.380	0.400	0.400	50,000
2025-03-20	0.380	0.380	0.380	0.380	0.380	290,000
2025-03-18	0.380	0.380	0.380	0.380	0.380	90,000
2025-03-17	0.380	0.380	0.380	0.380	0.380	10,000
2025-03-13	0.380	0.380	0.380	0.380	0.380	200,000
2025-03-11	0.380	0.380	0.380	0.380	0.380	50,000
2025-03-10	0.380	0.380	0.380	0.380	0.380	30,000
2025-03-07	0.380	0.380	0.380	0.380	0.380	360,000
2025-03-06	0.375	0.375	0.375	0.375	0.375	300,000
2025-03-04	0.380	0.380	0.375	0.375	0.375	190,000
2025-03-03	0.380	0.380	0.380	0.380	0.380	100,000
2025-02-28	0.380	0.380	0.380	0.380	0.380	100,000
2025-02-26	0.400	0.400	0.380	0.380	0.380	420,000
2025-02-25	0.390	0.390	0.380	0.380	0.380	500,000
2025-02-24	0.390	0.390	0.390	0.390	0.390	60,000
2025-02-21	0.390	0.390	0.390	0.390	0.390	100,000
2025-02-20	0.390	0.390	0.390	0.390	0.390	510,000
2025-02-19	0.390	0.390	0.390	0.390	0.390	40,000
2025-02-18	0.380	0.380	0.380	0.380	0.380	70,000
2025-02-13	0.400	0.400	0.400	0.400	0.400	40,000
2025-02-05	0.370	0.370	0.370	0.370	0.370	50,000
2025-02-04	0.375	0.375	0.375	0.375	0.375	10,000
2025-02-03	0.380	0.380	0.370	0.370	0.370	790,000
2025-01-30	0.380	0.380	0.380	0.380	0.380	10,000
2025-01-28	0.380	0.380	0.380	0.380	0.380	90,000
2025-01-27	0.380	0.400	0.380	0.400	0.400	230,000
2025-01-24	0.380	0.380	0.380	0.380	0.380	80,000
2025-01-23	0.380	0.380	0.380	0.380	0.380	80,000
2025-01-22	0.385	0.385	0.380	0.380	0.380	80,000
2025-01-20	0.380	0.380	0.380	0.380	0.380	720,000
2025-01-16	0.380	0.380	0.380	0.380	0.380	310,000
2025-01-15	0.370	0.370	0.370	0.370	0.370	30,000
2025-01-14	0.375	0.375	0.365	0.365	0.365	1,610,000
2025-01-10	0.375	0.375	0.375	0.375	0.375	30,000
2025-01-08	0.400	0.400	0.375	0.375	0.375	40,000
2025-01-07	0.375	0.375	0.375	0.375	0.375	280,000
2025-01-06	0.385	0.385	0.370	0.370	0.370	240,000
2025-01-03	0.375	0.375	0.375	0.375	0.375	70,000
2025-01-02	0.380	0.380	0.375	0.380	0.380	250,000
2024-12-26	0.375	0.375	0.375	0.375	0.375	50,000
2024-12-20	0.375	0.375	0.375	0.375	0.375	100,000
2024-12-13	0.375	0.375	0.375	0.375	0.375	360,000
2024-12-11	0.375	0.375	0.375	0.375	0.375	50,000
2024-12-09	0.400	0.430	0.370	0.370	0.370	1,000,000
2024-12-06	0.390	0.390	0.370	0.370	0.370	320,000
2024-12-05	0.370	0.370	0.370	0.370	0.370	220,000

← NewerPage 5 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.