Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	0.365	0.365	0.365	0.365	0.365	60,000
2024-11-28	0.365	0.365	0.365	0.365	0.365	70,000
2024-11-25	0.370	0.370	0.370	0.370	0.370	80,000
2024-11-22	0.365	0.365	0.365	0.365	0.365	770,000
2024-11-21	0.370	0.370	0.370	0.370	0.370	500,000
2024-11-20	0.375	0.380	0.365	0.365	0.365	600,000
2024-11-19	0.380	0.380	0.380	0.380	0.380	2,880,000
2024-11-18	0.380	0.380	0.380	0.380	0.380	3,670,000
2024-11-15	0.380	0.380	0.380	0.380	0.380	300,000
2024-11-14	0.380	0.380	0.380	0.380	0.380	1,850,000
2024-11-12	0.380	0.380	0.380	0.380	0.380	10,000
2024-11-08	0.380	0.380	0.380	0.380	0.380	70,000
2024-11-07	0.380	0.380	0.380	0.380	0.380	1,300,000
2024-11-06	0.380	0.380	0.380	0.380	0.380	1,070,000
2024-11-04	0.400	0.400	0.380	0.380	0.380	890,000
2024-10-28	0.385	0.385	0.385	0.385	0.385	10,000
2024-10-23	0.385	0.385	0.385	0.385	0.385	10,000
2024-10-18	0.385	0.385	0.385	0.385	0.385	70,000
2024-10-15	0.385	0.385	0.385	0.385	0.385	10,000
2024-10-10	0.385	0.395	0.385	0.395	0.395	20,000
2024-10-09	0.385	0.385	0.385	0.385	0.385	10,000
2024-10-08	0.385	0.385	0.385	0.385	0.385	20,000
2024-10-07	0.385	0.385	0.385	0.385	0.385	10,000
2024-10-03	0.375	0.380	0.375	0.380	0.380	90,000
2024-10-02	0.375	0.400	0.375	0.380	0.380	620,000
2024-09-30	0.375	0.375	0.375	0.375	0.375	30,000
2024-09-27	0.385	0.385	0.385	0.385	0.385	20,000
2024-09-26	0.375	0.375	0.375	0.375	0.375	10,000
2024-09-25	0.370	0.370	0.370	0.370	0.370	10,000
2024-09-24	0.370	0.370	0.370	0.370	0.370	90,000
2024-09-23	0.365	0.375	0.365	0.375	0.375	40,000
2024-09-19	0.370	0.370	0.370	0.370	0.370	10,000
2024-09-17	0.380	0.380	0.380	0.380	0.380	500,000
2024-09-16	0.375	0.375	0.375	0.375	0.375	10,000
2024-09-13	0.380	0.380	0.380	0.380	0.380	20,000
2024-09-12	0.380	0.380	0.380	0.380	0.380	10,000
2024-09-11	0.375	0.380	0.375	0.380	0.380	1,570,000
2024-09-10	0.380	0.385	0.380	0.385	0.385	2,820,000
2024-09-09	0.380	0.380	0.380	0.380	0.380	2,130,000
2024-09-06	0.380	0.380	0.380	0.380	0.380	1,250,000
2024-09-05	0.380	0.380	0.380	0.380	0.380	900,000
2024-09-04	0.380	0.380	0.380	0.380	0.380	30,000
2024-09-03	0.390	0.390	0.380	0.380	0.380	580,000
2024-08-30	0.375	0.380	0.375	0.380	0.380	1,310,000
2024-08-28	0.370	0.375	0.370	0.375	0.375	1,180,000
2024-08-27	0.360	0.360	0.360	0.360	0.360	50,000
2024-08-21	0.355	0.360	0.355	0.355	0.355	1,100,000
2024-08-20	0.365	0.365	0.350	0.355	0.355	1,690,000
2024-08-19	0.375	0.375	0.375	0.375	0.375	70,000
2024-08-16	0.375	0.375	0.360	0.375	0.375	60,000
2024-08-15	0.375	0.375	0.370	0.375	0.375	410,000
2024-08-13	0.380	0.380	0.380	0.380	0.380	330,000
2024-08-09	0.400	0.400	0.400	0.400	0.400	10,000
2024-08-06	0.400	0.400	0.400	0.400	0.400	1,000,000
2024-08-05	0.400	0.400	0.400	0.400	0.400	230,000
2024-08-02	0.400	0.400	0.400	0.400	0.400	840,000
2024-08-01	0.400	0.420	0.400	0.410	0.410	1,310,000
2024-07-26	0.400	0.400	0.400	0.400	0.400	30,000
2024-07-25	0.400	0.400	0.400	0.400	0.400	70,000
2024-07-23	0.400	0.400	0.400	0.400	0.400	50,000

← NewerPage 6 of 15 · 865 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.