Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-17	0.400	0.400	0.400	0.400	0.400	40,000
2024-07-15	0.400	0.400	0.390	0.390	0.390	150,000
2024-07-12	0.400	0.400	0.400	0.400	0.400	10,000
2024-07-11	0.400	0.400	0.400	0.400	0.400	110,000
2024-07-10	0.400	0.415	0.400	0.400	0.400	740,000
2024-07-09	0.390	0.390	0.390	0.390	0.390	20,000
2024-07-08	0.390	0.390	0.390	0.390	0.390	10,000
2024-07-05	0.390	0.395	0.390	0.395	0.395	100,000
2024-07-04	0.390	0.400	0.390	0.400	0.400	180,000
2024-07-02	0.390	0.390	0.390	0.390	0.390	10,000
2024-07-01	0.390	0.390	0.390	0.390	0.390	810,000
2024-06-28	0.390	0.390	0.390	0.390	0.390	10,000
2024-06-26	0.390	0.390	0.390	0.390	0.390	270,000
2024-06-25	0.390	0.390	0.390	0.390	0.390	30,000
2024-06-21	0.395	0.395	0.395	0.395	0.395	10,000
2024-06-19	0.395	0.395	0.395	0.395	0.395	20,000
2024-06-13	0.390	0.390	0.390	0.390	0.390	150,000
2024-06-11	0.395	0.395	0.395	0.395	0.395	10,000
2024-06-07	0.390	0.390	0.390	0.390	0.390	500,000
2024-06-06	0.390	0.400	0.390	0.400	0.400	60,000
2024-06-04	0.395	0.400	0.395	0.400	0.400	160,000
2024-05-30	0.390	0.395	0.390	0.395	0.395	50,000
2024-05-29	0.395	0.395	0.395	0.395	0.395	30,000
2024-05-27	0.410	0.410	0.410	0.410	0.410	70,000
2024-05-24	0.410	0.410	0.410	0.410	0.410	30,000
2024-05-15	0.400	0.410	0.400	0.410	0.410	560,000
2024-05-08	0.390	0.390	0.390	0.390	0.390	500,000
2024-05-03	0.390	0.390	0.390	0.390	0.390	160,000
2024-05-02	0.390	0.390	0.390	0.390	0.390	30,000
2024-04-30	0.390	0.390	0.390	0.390	0.390	10,000
2024-04-26	0.390	0.390	0.390	0.390	0.390	190,000
2024-04-25	0.390	0.390	0.390	0.390	0.390	10,000
2024-04-23	0.390	0.390	0.390	0.390	0.390	30,000
2024-04-22	0.390	0.390	0.390	0.390	0.390	1,650,000
2024-04-18	0.390	0.395	0.390	0.395	0.395	140,000
2024-04-17	0.390	0.390	0.390	0.390	0.390	10,000
2024-04-16	0.390	0.390	0.390	0.390	0.390	90,000
2024-04-11	0.400	0.400	0.400	0.400	0.400	1,100,000
2024-04-04	0.395	0.395	0.395	0.395	0.395	400,000
2024-04-03	0.390	0.400	0.390	0.400	0.400	150,000
2024-04-02	0.390	0.390	0.390	0.390	0.390	10,000
2024-04-01	0.390	0.390	0.390	0.390	0.390	30,000
2024-03-26	0.395	0.395	0.395	0.395	0.395	60,000
2024-03-25	0.395	0.395	0.395	0.395	0.395	40,000
2024-03-22	0.395	0.395	0.395	0.395	0.395	20,000
2024-03-19	0.395	0.395	0.395	0.395	0.395	220,000
2024-03-18	0.400	0.410	0.400	0.410	0.410	1,020,000
2024-03-14	0.410	0.410	0.410	0.410	0.410	300,000
2024-03-13	0.400	0.410	0.400	0.410	0.410	460,000
2024-03-12	0.410	0.410	0.410	0.410	0.410	10,000
2024-03-11	0.395	0.395	0.390	0.390	0.390	730,000
2024-03-07	0.395	0.395	0.395	0.395	0.395	300,000
2024-03-05	0.395	0.395	0.395	0.395	0.395	10,000
2024-03-04	0.395	0.395	0.395	0.395	0.395	20,000
2024-03-01	0.390	0.390	0.390	0.390	0.390	70,000
2024-02-29	0.390	0.390	0.390	0.390	0.390	250,000
2024-02-28	0.390	0.395	0.390	0.390	0.390	350,000
2024-02-27	0.390	0.390	0.390	0.390	0.390	570,000
2024-02-26	0.390	0.390	0.390	0.390	0.390	170,000
2024-02-23	0.395	0.400	0.395	0.400	0.400	290,000

← NewerPage 7 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.