Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.395	0.395	0.395	0.395	0.395	10,000
2024-02-19	0.395	0.395	0.390	0.390	0.390	510,000
2024-02-16	0.400	0.400	0.400	0.400	0.400	1,250,000
2024-02-15	0.400	0.400	0.400	0.400	0.400	360,000
2024-02-13	0.400	0.410	0.400	0.400	0.400	320,000
2024-02-12	0.385	0.390	0.385	0.390	0.390	50,000
2024-02-08	0.400	0.400	0.400	0.400	0.400	80,000
2024-02-07	0.410	0.410	0.400	0.400	0.400	100,000
2024-02-06	0.355	0.420	0.355	0.400	0.400	1,320,000
2024-02-05	0.400	0.450	0.350	0.370	0.370	9,730,000
2024-02-02	0.400	0.400	0.400	0.400	0.400	310,000
2024-01-31	0.410	0.410	0.400	0.400	0.400	460,000
2024-01-30	0.410	0.410	0.410	0.410	0.410	70,000
2024-01-29	0.400	0.400	0.400	0.400	0.400	360,000
2024-01-26	0.400	0.400	0.400	0.400	0.400	110,000
2024-01-25	0.400	0.400	0.400	0.400	0.400	190,000
2024-01-24	0.400	0.400	0.400	0.400	0.400	200,000
2024-01-23	0.400	0.400	0.400	0.400	0.400	20,000
2024-01-22	0.400	0.400	0.400	0.400	0.400	1,070,000
2024-01-18	0.385	0.385	0.385	0.385	0.385	60,000
2024-01-17	0.380	0.385	0.380	0.385	0.385	190,000
2024-01-12	0.400	0.400	0.400	0.400	0.400	250,000
2024-01-11	0.375	0.395	0.375	0.395	0.395	470,000
2024-01-10	0.410	0.410	0.370	0.395	0.395	2,840,000
2024-01-09	0.380	0.420	0.370	0.420	0.420	1,560,000
2024-01-08	0.400	0.410	0.400	0.410	0.410	40,000
2024-01-03	0.380	0.380	0.380	0.380	0.380	10,000
2023-12-29	0.415	0.415	0.375	0.375	0.375	310,000
2023-12-28	0.375	0.380	0.375	0.375	0.375	120,000
2023-12-27	0.370	0.370	0.365	0.365	0.365	170,000
2023-12-21	0.370	0.375	0.370	0.370	0.370	210,000
2023-12-19	0.375	0.375	0.370	0.370	0.370	100,000
2023-12-18	0.370	0.375	0.370	0.375	0.375	40,000
2023-12-15	0.370	0.370	0.370	0.370	0.370	100,000
2023-12-12	0.400	0.400	0.400	0.400	0.400	20,000
2023-12-07	0.375	0.400	0.375	0.400	0.400	280,000
2023-12-06	0.375	0.375	0.370	0.375	0.375	140,000
2023-11-30	0.375	0.375	0.375	0.375	0.375	30,000
2023-11-24	0.390	0.390	0.390	0.390	0.390	750,000
2023-11-21	0.400	0.400	0.390	0.390	0.390	200,000
2023-11-20	0.400	0.400	0.400	0.400	0.400	30,000
2023-11-17	0.400	0.400	0.400	0.400	0.400	10,000
2023-11-16	0.400	0.400	0.400	0.400	0.400	320,000
2023-11-15	0.400	0.400	0.400	0.400	0.400	20,000
2023-11-14	0.420	0.420	0.420	0.420	0.420	1,700,000
2023-11-13	0.420	0.420	0.420	0.420	0.420	30,000
2023-11-10	0.420	0.420	0.420	0.420	0.420	1,360,000
2023-11-09	0.420	0.420	0.420	0.420	0.420	500,000
2023-11-07	0.420	0.420	0.420	0.420	0.420	1,000,000
2023-11-06	0.420	0.420	0.420	0.420	0.420	110,000
2023-10-27	0.420	0.420	0.420	0.420	0.420	150,000
2023-10-26	0.420	0.420	0.420	0.420	0.420	70,000
2023-10-25	0.425	0.425	0.425	0.425	0.425	350,000
2023-10-24	0.420	0.430	0.420	0.425	0.425	400,000
2023-10-23	0.410	0.410	0.410	0.410	0.410	580,000
2023-10-18	0.410	0.410	0.410	0.410	0.410	300,000
2023-10-17	0.420	0.420	0.420	0.420	0.420	220,000
2023-10-12	0.400	0.400	0.400	0.400	0.400	290,000
2023-10-11	0.400	0.400	0.400	0.400	0.400	350,000
2023-10-10	0.400	0.400	0.400	0.400	0.400	260,000

← NewerPage 8 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.