Waterfront Philippines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-09	0.395	0.395	0.395	0.395	0.395	80,000
2023-10-05	0.400	0.400	0.395	0.395	0.395	80,000
2023-10-04	0.400	0.400	0.400	0.400	0.400	200,000
2023-10-03	0.400	0.400	0.400	0.400	0.400	290,000
2023-10-02	0.395	0.395	0.395	0.395	0.395	140,000
2023-09-29	0.400	0.400	0.395	0.400	0.400	590,000
2023-09-28	0.400	0.400	0.400	0.400	0.400	1,900,000
2023-09-27	0.400	0.400	0.400	0.400	0.400	80,000
2023-09-26	0.395	0.395	0.395	0.395	0.395	30,000
2023-09-22	0.395	0.395	0.395	0.395	0.395	560,000
2023-09-21	0.400	0.400	0.395	0.395	0.395	60,000
2023-09-19	0.390	0.395	0.390	0.395	0.395	70,000
2023-09-18	0.395	0.395	0.380	0.390	0.390	1,090,000
2023-09-14	0.400	0.400	0.400	0.400	0.400	20,000
2023-09-11	0.385	0.385	0.385	0.385	0.385	340,000
2023-09-08	0.385	0.385	0.380	0.385	0.385	350,000
2023-09-04	0.360	0.360	0.360	0.360	0.360	10,000
2023-09-01	0.360	0.360	0.360	0.360	0.360	90,000
2023-08-31	0.360	0.395	0.355	0.395	0.395	3,490,000
2023-08-29	0.380	0.395	0.350	0.395	0.395	1,950,000
2023-08-25	0.390	0.390	0.390	0.390	0.390	430,000
2023-08-24	0.430	0.430	0.430	0.430	0.430	10,000
2023-08-23	0.400	0.405	0.380	0.400	0.400	520,000
2023-08-22	0.395	0.395	0.380	0.380	0.380	810,000
2023-08-17	0.435	0.435	0.400	0.405	0.405	200,000
2023-08-16	0.405	0.420	0.390	0.420	0.420	930,000
2023-08-15	0.420	0.420	0.405	0.405	0.405	1,540,000
2023-08-14	0.430	0.430	0.420	0.420	0.420	490,000
2023-08-10	0.450	0.450	0.435	0.435	0.435	140,000
2023-08-09	0.450	0.450	0.450	0.450	0.450	20,000
2023-08-08	0.450	0.450	0.450	0.450	0.450	100,000
2023-08-07	0.450	0.450	0.450	0.450	0.450	370,000
2023-08-04	0.450	0.450	0.450	0.450	0.450	330,000
2023-08-03	0.440	0.465	0.440	0.465	0.465	30,000
2023-08-02	0.460	0.460	0.450	0.450	0.450	140,000
2023-08-01	0.450	0.450	0.450	0.450	0.450	380,000
2023-07-31	0.455	0.455	0.450	0.450	0.450	150,000
2023-07-28	0.450	0.450	0.450	0.450	0.450	690,000
2023-07-27	0.450	0.450	0.450	0.450	0.450	200,000
2023-07-26	0.450	0.450	0.450	0.450	0.450	180,000
2023-07-25	0.450	0.455	0.450	0.455	0.455	400,000
2023-07-24	0.435	0.455	0.435	0.455	0.455	120,000
2023-07-21	0.435	0.450	0.435	0.450	0.450	1,290,000
2023-07-20	0.435	0.435	0.435	0.435	0.435	340,000
2023-07-18	0.430	0.430	0.430	0.430	0.430	60,000
2023-07-17	0.430	0.435	0.430	0.435	0.435	20,000
2023-07-14	0.425	0.425	0.425	0.425	0.425	10,000
2023-07-13	0.425	0.425	0.425	0.425	0.425	620,000
2023-07-12	0.425	0.425	0.425	0.425	0.425	110,000
2023-07-10	0.425	0.425	0.425	0.425	0.425	180,000
2023-07-07	0.425	0.425	0.425	0.425	0.425	1,550,000
2023-07-05	0.425	0.425	0.425	0.425	0.425	360,000
2023-07-04	0.425	0.425	0.425	0.425	0.425	410,000
2023-07-03	0.430	0.430	0.425	0.425	0.425	370,000
2023-06-29	0.420	0.420	0.420	0.420	0.420	10,000
2023-06-27	0.420	0.430	0.420	0.430	0.430	1,030,000
2023-06-26	0.420	0.425	0.420	0.425	0.425	120,000
2023-06-23	0.420	0.425	0.420	0.425	0.425	160,000
2023-06-21	0.420	0.420	0.420	0.420	0.420	180,000
2023-06-20	0.420	0.420	0.420	0.420	0.420	10,000

← NewerPage 9 of 15 · 865 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.