786 Investment Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.990	20.990	20.000	20.650	20.650	77,201
2026-10-19	20.990	22.880	20.250	20.750	20.750	522,330
2026-10-16	21.150	21.240	20.680	20.800	20.800	29,475
2026-10-15	21.310	21.350	20.000	21.130	21.130	98,618
2026-10-14	20.660	21.180	20.210	21.060	21.060	86,403
2026-10-13	20.010	21.600	20.000	20.540	20.540	326,516
2026-10-12	20.390	20.840	19.850	19.970	19.970	25,836
2026-10-09	20.640	21.230	20.050	20.390	20.390	28,114
2026-10-08	21.140	21.150	20.050	20.640	20.640	7,325
2026-10-07	19.700	21.490	19.550	20.610	20.610	59,772
2026-10-06	18.800	20.000	18.800	19.610	19.610	25,024
2026-10-05	20.740	20.740	19.250	19.640	19.640	29,759
2026-10-02	20.400	20.900	19.810	20.640	20.640	29,098
2026-10-01	21.310	21.310	20.440	20.670	20.670	51,387
2026-09-30	21.460	21.460	20.800	21.050	21.050	32,434
2026-09-29	21.210	21.710	19.850	21.140	21.140	65,265
2026-09-28	21.880	21.880	20.360	21.210	21.210	39,832
2026-09-25	21.100	21.990	20.330	21.350	21.350	41,746
2026-09-24	22.770	22.820	21.310	21.510	21.510	42,325
2026-09-23	20.670	22.720	20.030	22.560	22.560	375,931
2026-09-22	21.600	21.600	20.200	20.660	20.660	143,005
2026-09-21	22.030	22.420	20.500	21.040	21.040	172,503
2026-09-18	21.100	22.520	21.020	22.220	22.220	95,821
2026-09-17	20.100	22.000	20.000	21.050	21.050	174,718
2026-09-16	20.010	21.440	20.010	20.140	20.140	124,696
2026-09-15	21.990	21.990	20.000	21.060	21.060	53,790
2026-09-14	22.800	22.800	21.400	21.520	21.520	97,458
2026-09-11	25.450	25.450	21.750	22.300	22.300	522,102
2026-09-10	21.690	23.580	21.690	23.580	23.580	331,292
2026-09-09	21.480	22.280	21.000	21.440	21.440	44,699
2026-09-08	21.690	22.040	21.310	21.430	21.430	78,390
2026-09-07	22.660	22.700	21.660	21.870	21.870	134,813
2026-09-04	22.980	22.980	21.800	22.410	22.410	47,798
2026-09-03	22.900	23.000	22.510	22.760	22.760	29,274
2026-09-02	22.850	23.230	22.600	22.730	22.730	29,158
2026-09-01	23.010	23.480	21.020	23.190	23.190	76,664
2026-08-31	23.130	23.290	22.990	23.080	23.080	40,754
2026-08-28	23.300	23.300	23.000	23.050	23.050	47,039
2026-08-27	23.290	23.580	23.000	23.270	23.270	153,180
2026-08-25	23.580	23.590	23.050	23.290	23.290	48,607
2026-08-24	23.010	23.600	22.800	23.220	23.220	86,553
2026-08-21	24.230	24.230	23.000	23.080	23.080	135,468
2026-08-20	24.680	24.680	23.530	23.900	23.900	38,679
2026-08-19	24.400	24.900	23.950	24.170	24.170	115,430
2026-08-18	24.300	24.770	23.570	23.950	23.950	102,159
2026-08-17	24.710	24.940	24.200	24.410	24.410	61,763
2026-08-13	24.840	25.250	24.500	24.700	24.700	97,902
2026-08-12	25.350	25.500	24.720	25.100	25.100	69,802
2026-08-11	25.930	25.990	24.700	24.880	24.880	86,709
2026-08-10	25.850	26.360	25.000	25.610	25.610	85,728
2026-08-07	26.100	26.700	25.700	25.940	25.940	242,676
2026-08-06	29.350	29.350	25.710	26.060	26.060	1,802,745
2026-08-05	28.570	28.570	28.570	28.570	28.570	416,457
2026-08-04	23.510	25.970	23.000	25.970	25.970	427,440
2026-08-03	24.190	24.240	23.510	23.610	23.610	154,931
2026-07-31	25.800	26.300	23.900	24.040	24.040	443,719
2026-07-30	27.840	27.860	25.000	25.860	25.860	1,329,744
2026-07-29	25.800	25.800	25.800	25.800	25.800	368,546
2026-07-28	21.850	23.450	21.140	23.450	23.450	231,516
2026-07-27	21.880	21.990	21.140	21.320	21.320	76,687

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.